≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6244 茂迪 / K線比較(日)

6244 茂迪

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2121.2-0.2-0.94%4.25%21.4521.5520.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5607,505萬1,9621.81張/筆21.081.75502.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,5732.09億4,6352.07張/筆21.81-0.1 (-0.47%)

連續漲跌: 連2跌  ( -0.3元 / -1.41%)

財報評分: 最新47分 / 平均39分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 茂迪董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:20)

• 代重要子公司Cheer View Investment Limited公告改派法人董事代表人 (公告訊息 10/29 16:37)

• 代重要子公司Power Islands Limited公告改派法人董事代表人 (公告訊息 10/29 16:37)

• 代重要子公司Cheer View Investment Limited公告法人董事代表人逝世 (公告訊息 10/26 11:10)

• 代重要子公司Power Islands Limited公告法人董事代表人逝世 (公告訊息 10/26 11:10)

• 茂迪董事逝世 (公告訊息 10/26 11:10)

• 茂迪有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 10/05 15:23)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 茂迪將舉辦線上法人說明會 (公告訊息 08/06 17:00)

• 茂迪公告新增資金貸與金額達新台幣一千萬元以上且達茂迪最近期財務報表淨值百分之二以上 (公告訊息 08/06 16:59)

• 茂迪董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:58)

• 決議2026年第二季合併財務報告之董事會預計召開日期為2026年08月06日 (公告訊息 07/28 15:05)

• 茂迪訂定現金股利配息基準日、發放日與股利分派等相關事宜 (公告訊息 07/06 16:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6244 茂迪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1321-0.2-0.94%-0.94%251.5+11+4.57%+4.57%-5.51%-5.52%
'26/11/1221.2-0.1-0.47%-1.41%240.5-1.5-0.62%+3.93%+0.15%-5.33%
'26/11/1121.3+0.2+0.95%-0.47%242+12+5.22%+9.35%-4.27%-9.82%
'26/11/1021.1-0.2-0.94%-1.41%230+6.5+2.91%+12.5%-3.85%-13.9%
'26/11/0921.3+0.45+2.16%+0.72%223.5+20+9.83%+23.6%-7.67%-22.9%
'26/11/0620.85+1.45+7.47%+8.25%203.5-16.5-7.5%+14.3%+15%-6.07%
'26/11/0519.4-0.9-4.43%+3.45%220-20.5-8.52%+4.57%+4.09%-1.13%
'26/11/0420.3+0.95+4.91%+8.53%240.5+1+0.42%+5.01%+4.49%+3.52%
'26/11/0319.35-0.95-4.68%+3.45%239.5-18-6.99%-2.33%+2.31%+5.78%
'26/11/0220.3+0.3+1.5%+5%257.5+1.5+0.59%-1.76%+0.91%+6.76%
'26/10/3020-0.7-3.38%+1.45%256-14.5-5.36%-7.02%+1.98%+8.47%
'26/10/2920.7-0.5-2.36%-0.94%270.5-2-0.73%-7.71%-1.63%+6.76%
'26/10/2821.2+0.5+2.42%+1.45%272.5+18+7.07%-1.18%-4.65%+2.63%
'26/10/2720.7-0.5-2.36%-0.94%254.5+6.5+2.62%+1.41%-4.98%-2.35%
'26/10/2221.2-0.6-2.75%-3.67%248-18-6.77%-5.45%+4.02%+1.78%
'26/10/2121.8+0.5+2.35%-1.41%266+10+3.91%-1.76%-1.56%+0.35%
'26/10/2021.3+0.15+0.71%-0.71%256-7-2.66%-4.37%+3.37%+3.66%
'26/10/1921.15-0.45-2.08%-2.78%263-11-4.01%-8.21%+1.93%+5.43%
交易
日期		6244 茂迪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1621.6+0.1+0.47%-2.33%274+3.5+1.29%-7.02%-0.82%+4.7%
'26/10/1521.5-0.8-3.59%-5.83%270.5-28-9.38%-15.7%+5.79%+9.92%
'26/10/1422.3+0.85+3.96%-2.1%298.5+2.5+0.84%-15%+3.12%+12.9%
'26/10/1321.45-0.65-2.94%-4.98%296-8.5-2.79%-17.4%-0.15%+12.4%
'26/10/1222.1-0.2-0.9%-5.83%304.5-3.5-1.14%-18.3%+0.24%+12.5%
'26/10/0822.3-0.5-2.19%-7.89%308+0.5+0.16%-18.2%-2.35%+10.3%
'26/10/0722.8-0.15-0.65%-8.5%307.5-3-0.97%-19%+0.32%+10.5%
'26/10/0622.95-0.3-1.29%-9.68%310.5+13+4.37%-15.5%-5.66%+5.78%
'26/10/0523.25-0.85-3.53%-12.9%297.5-10.5-3.41%-18.3%-0.12%+5.48%
'26/10/0224.1+0.25+1.05%-11.9%308+15.5+5.3%-14%-4.25%+2.07%
'26/10/0123.85-1.2-4.79%-16.2%292.5+3+1.04%-13.1%-5.83%-3.04%
'26/09/3025.05+1.55+6.6%-10.6%289.5+8.5+3.02%-10.5%+3.58%-0.14%
'26/09/2923.5-0.05-0.21%-10.8%281-6-2.09%-12.4%+1.88%+1.54%
'26/09/2423.55-0.05-0.21%-11%287+0.5+0.17%-12.2%-0.38%+1.2%
'26/09/2323.6-0.1-0.42%-11.4%286.5-5.5-1.88%-13.9%+1.46%+2.48%
'26/09/2223.7-0.3-1.25%-12.5%292-0.5-0.17%-14%-1.08%+1.52%
'26/09/2124+1.1+4.8%-8.3%292.5+8.5+2.99%-11.4%+1.81%+3.15%
'26/09/1822.9+0.55+2.46%-6.04%284+9.5+3.46%-8.38%-1%+2.34%
交易
日期		6244 茂迪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1722.35+0.15+0.68%-5.41%274.500%-8.38%+0.68%+2.97%
'26/09/1622.2+0.5+2.3%-3.23%274.5+6.5+2.43%-6.16%-0.13%+2.93%
'26/09/1521.7-0.4-1.81%-4.98%268-3.5-1.29%-7.37%-0.52%+2.39%
'26/09/1422.1-0.2-0.9%-5.83%271.5-1.5-0.55%-7.88%-0.35%+2.05%
'26/09/1122.3-0.3-1.33%-7.08%273-10.5-3.7%-11.3%+2.37%+4.21%
'26/09/1022.6-0.4-1.74%-8.7%283.5+2.5+0.89%-10.5%-2.63%+1.8%
'26/09/0923+0.2+0.88%-7.89%281+5.5+2%-8.71%-1.12%+0.82%
'26/09/0822.8-0.65-2.77%-10.4%275.5-4.5-1.61%-10.2%-1.16%-0.27%
'26/09/0723.45+0.05+0.21%-10.3%280+3.5+1.27%-9.04%-1.06%-1.21%
'26/09/0423.4+0.3+1.3%-9.09%276.5+1.5+0.55%-8.55%+0.75%-0.55%
'26/09/0323.1-0.4-1.7%-10.6%275-3-1.08%-9.53%-0.62%-1.11%
'26/09/0223.5-0.4-1.67%-12.1%278-6-2.11%-11.4%+0.44%-0.69%
'26/09/0123.9-0.15-0.62%-12.7%284+7+2.53%-9.21%-3.15%-3.48%
'26/08/3124.05-0.35-1.43%-13.9%277-10-3.48%-12.4%+2.05%-1.57%
'26/08/2824.4+0.15+0.62%-13.4%287+10+3.61%-9.21%-2.99%-4.2%
'26/08/2724.25-0.15-0.61%-13.9%277-9-3.15%-12.1%+2.54%-1.87%
'26/08/2624.4-0.15-0.61%-14.5%286+12.5+4.57%-8.04%-5.18%-6.42%
'26/08/2524.5500%-14.5%273.5+4+1.48%-6.68%-1.48%-7.78%
交易
日期		6244 茂迪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2424.5500%-14.5%269.5+2+0.75%-5.98%-0.75%-8.48%
'26/08/2124.55-0.4-1.6%-15.8%267.5-1-0.37%-6.33%-1.23%-9.5%
'26/08/2024.95-0.2-0.8%-16.5%268.5+6+2.29%-4.19%-3.09%-12.3%
'26/08/1925.15-0.15-0.59%-17%262.5-3-1.13%-5.27%+0.54%-11.7%
'26/08/1825.3-1.4-5.24%-21.3%265.5-12.5-4.5%-9.53%-0.74%-11.8%
'26/08/1726.7+1.5+5.95%-16.7%27800%-9.53%+5.95%-7.13%
'26/08/1425.2-0.5-1.95%-18.3%278-5-1.77%-11.1%-0.18%-7.16%
'26/08/1325.7+1.4+5.76%-13.6%283+1.5+0.53%-10.7%+5.23%-2.92%
'26/08/1224.3+0.2+0.83%-12.9%281.5-1-0.35%-11%+1.18%-1.89%
'26/08/1124.100%-12.9%282.5-6-2.08%-12.8%+2.08%-0.04%
'26/08/1024.1+1+4.33%-9.09%288.5+26+9.9%-4.19%-5.57%-4.9%
'26/08/0723.1-0.65-2.74%-11.6%262.5-7-2.6%-6.68%-0.14%-4.9%
'26/08/0623.75-0.95-3.85%-15%269.5+13+5.07%-1.95%-8.92%-13%
'26/08/0524.7+1+4.22%-11.4%256.500%-1.95%+4.22%-9.44%
'26/08/0423.7+0.6+2.6%-9.09%256.5+18+7.55%+5.45%-4.95%-14.5%
'26/08/0323.1+1.2+5.48%-4.11%238.5+3+1.27%+6.79%+4.21%-10.9%
'26/07/3121.9+1.5+7.35%+2.94%235.5+21+9.79%+17.2%-2.44%-14.3%
'26/07/3020.4-0.75-3.55%-0.71%214.5-14-6.13%+10.1%+2.58%-10.8%
交易
日期		6244 茂迪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2921.15-1.55-6.83%-7.49%233-18.5-7.36%+1.79%+0.53%-9.28%
'26/07/2822.7-0.8-3.4%-10.6%251.5-27.5-9.86%-8.24%+6.46%-2.39%
'26/07/2723.5-1.35-5.43%-15.5%279-0.5-0.18%-8.41%-5.25%-7.09%
'26/07/2424.85-0.5-1.97%-17.2%279.5-14.5-4.93%-12.9%+2.96%-4.23%
'26/07/2325.35-1.05-3.98%-20.5%29400%-12.9%-3.98%-7.53%
'26/07/2226.4+0.7+2.72%-18.3%294+22+8.09%-5.88%-5.37%-12.4%
'26/07/2125.85+0.85+3.4%-15.4%272+5.5+2.06%-3.94%+1.34%-11.5%
'26/07/2025-0.95-3.66%-18.5%266.5-21.5-7.47%-11.1%+3.81%-7.39%
'26/07/1725.95-0.55-2.08%-20.2%288-28.5-9%-19.1%+6.92%-1.07%
'26/07/1626.5-0.2-0.75%-20.8%316.5+2.5+0.8%-18.5%-1.55%-2.32%
'26/07/1526.7+0.4+1.52%-19.6%314+10+3.29%-15.8%-1.77%-3.79%
'26/07/1426.300%-19.6%304-8.5-2.72%-18.1%+2.72%-1.5%
'26/07/1326.3-0.7-2.59%-21.7%312.5-7.5-2.34%-20%-0.25%-1.67%
'26/07/0927-0.1-0.37%-22%320+2+0.63%-19.5%-1%-2.46%
'26/07/0827.1+0.95+3.63%-19.1%318-5.5-1.7%-20.9%+5.33%+1.75%
'26/07/0726.15-1.4-5.08%-23.2%323.5-21-6.1%-25.7%+1.02%+2.46%
'26/07/0627.55+0.35+1.29%-22.2%344.5+6.5+1.92%-24.3%-0.63%+2.02%
'26/07/0327.2+0.3+1.12%-21.4%338+4.5+1.35%-23.2%-0.23%+1.86%
交易
日期		6244 茂迪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0226.9+0.15+0.56%-20.9%333.5-2-0.6%-23.7%+1.16%+2.76%
'26/07/0126.75-0.95-3.43%-23.6%335.5-2-0.59%-24.1%-2.84%+0.5%
'26/06/3027.7+1.45+5.52%-19.4%337.5+26.5+8.52%-17.7%-3%-1.74%
'26/06/2926.25+0.25+0.96%-18.7%311-3-0.96%-18.5%+1.92%-0.18%
'26/06/2626-1.55-5.63%-23.2%314-12-3.68%-21.5%-1.95%-1.76%
'26/06/2527.55-0.35-1.25%-24.2%326-12-3.55%-24.3%+2.3%+0.07%
'26/06/2427.9+0.3+1.09%-23.4%338-6-1.74%-25.6%+2.83%+2.21%
'26/06/2327.6-1-3.5%-26%344-22-6.01%-30.1%+2.51%+4.01%
'26/06/2228.6+0.15+0.53%-25.7%366+2.5+0.69%-29.6%-0.16%+3.91%
'26/06/1828.45-0.7-2.4%-27.4%363.5+18.5+5.36%-25.8%-7.76%-1.65%
'26/06/1729.15+0.05+0.17%-27.3%345-1.5-0.43%-26.1%+0.6%-1.2%
'26/06/1629.1-2.8-8.78%-33.7%346.5+19.5+5.96%-21.7%-14.7%-12%
'26/06/1531.9+0.8+2.57%-32%327-20.5-5.9%-26.3%+8.47%-5.66%
'26/06/1231.1-0.15-0.48%-32.3%347.5+14.5+4.35%-23.1%-4.83%-9.2%
'26/06/1131.25+0.05+0.16%-32.2%333+30+9.9%-15.5%-9.74%-16.7%
'26/06/1031.2+2.8+9.86%-25.5%303-18-5.61%-20.2%+15.5%-5.28%
'26/06/0928.4+2.55+9.86%-18.2%321+12+3.88%-17.2%+5.98%-1.03%
'26/06/0825.85-2.85-9.93%-26.3%309-29-8.58%-24.3%-1.35%-2.05%
交易
日期		6244 茂迪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0528.7-1.5-4.97%-30%338-16-4.52%-27.7%-0.45%-2.28%
'26/06/0430.2-1.05-3.36%-32.3%354+11+3.21%-25.4%-6.57%-6.96%
'26/06/0331.25+1.55+5.22%-28.8%343-4-1.15%-26.2%+6.37%-2.56%
'26/06/0229.7-0.9-2.94%-30.9%347-19-5.19%-30.1%+2.25%-0.83%
'26/06/0130.6+0.55+1.83%-29.6%366-13-3.43%-32.5%+5.26%+2.84%
'26/05/2930.05-0.05-0.17%-29.7%379+21.5+6.01%-28.4%-6.18%-1.34%
'26/05/2830.1+0.75+2.56%-27.9%357.5+17+4.99%-24.8%-2.43%-3.12%
'26/05/2729.35-0.35-1.18%-28.8%340.5-1.5-0.44%-25.1%-0.74%-3.64%
'26/05/2629.7-0.95-3.1%-31%342+31+9.97%-17.7%-13.1%-13.3%
'26/05/2530.65+1.25+4.25%-28.1%311+28+9.89%-9.54%-5.64%-18.5%
'26/05/2229.4+1.05+3.7%-25.4%283+25.5+9.9%-0.58%-6.2%-24.8%
'26/05/2128.35+0.05+0.18%-25.3%257.5+23+9.81%+9.17%-9.63%-34.4%
'26/05/2028.3-0.7-2.41%-27.1%234.5+7.5+3.3%+12.8%-5.71%-39.8%
'26/05/1929+1.15+4.13%-24.1%227-23-9.2%+2.4%+13.3%-26.5%
'26/05/1827.85+0.3+1.09%-23.2%250+2+0.81%+3.23%+0.28%-26.5%
'26/05/1527.55-0.7-2.48%-25.1%248+19+8.3%+11.8%-10.8%-36.9%
'26/05/1428.25-1.15-3.91%-28.1%229-3-1.29%+10.3%-2.62%-38.4%
'26/05/1329.400%-28.1%232+5.5+2.43%+13%-2.43%-41.1%
交易
日期		6244 茂迪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1229.4-0.5-1.67%-29.3%226.5+1+0.44%+13.5%-2.11%-42.8%
'26/05/1129.9+0.2+0.67%-28.8%225.5+3.5+1.58%+15.3%-0.91%-44.1%
'26/05/0829.7-0.6-1.98%-30.2%222-8.5-3.69%+11.1%+1.71%-41.3%
'26/05/0730.3+2.75+9.98%-23.2%230.5-4-1.71%+9.17%+11.7%-32.4%
'26/05/0627.55-0.35-1.25%-24.2%234.5+7+3.08%+12.5%-4.33%-36.7%
'26/05/0527.9+0.2+0.72%-23.6%227.5+4.5+2.02%+14.8%-1.3%-38.4%
'26/05/0427.7+0.3+1.09%-22.8%223+20+9.85%+26.1%-8.76%-48.9%
'26/04/3027.4+0.9+3.4%-20.2%203-1.5-0.73%+25.2%+4.13%-45.4%
'26/04/2926.500%-20.2%204.5-14-6.41%+17.2%+6.41%-37.4%
'26/04/2826.5-0.9-3.28%-22.8%218.5+1.5+0.69%+18%-3.97%-40.8%
'26/04/2727.4-0.9-3.18%-25.3%217+7+3.33%+21.9%-6.51%-47.2%
'26/04/2428.3+0.3+1.07%-24.5%210+3+1.45%+23.7%-0.38%-48.1%
'26/04/2328-0.45-1.58%-25.7%207-11.5-5.26%+17.2%+3.68%-42.8%
'26/04/2228.45-0.4-1.39%-26.7%218.5+5.5+2.58%+20.2%-3.97%-46.9%
'26/04/2128.85+0.05+0.17%-26.6%213+5+2.4%+23.1%-2.23%-49.6%
'26/04/2028.800%-26.6%208+0.5+0.24%+23.4%-0.24%-49.9%
'26/04/1728.800%-26.6%207.5-5-2.35%+20.5%+2.35%-47%
'26/04/1628.8-0.8-2.7%-28.5%212.5+2.5+1.19%+21.9%-3.89%-50.5%
交易
日期		6244 茂迪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1529.6+2.65+9.83%-21.5%210-7.5-3.45%+17.7%+13.3%-39.2%
'26/04/1426.95+1+3.85%-18.5%217.5-1-0.46%+17.2%+4.31%-35.7%
'26/04/1325.95+0.15+0.58%-18%218.5+4+1.86%+19.3%-1.28%-37.4%
'26/04/1025.8+0.25+0.98%-17.2%214.5+5+2.39%+22.2%-1.41%-39.4%
'26/04/0925.55-0.85-3.22%-19.9%209.5-1.5-0.71%+21.3%-2.51%-41.2%
'26/04/0826.4+0.95+3.73%-16.9%211+19+9.9%+33.3%-6.17%-50.2%
'26/04/0725.45+0.25+0.99%-16.1%192-10-4.95%+26.7%+5.94%-42.8%
'26/04/0225.2-1.25-4.73%-20%202+7+3.59%+31.3%-8.32%-51.3%
'26/04/0126.45+0.05+0.19%-19.9%195+8+4.28%+36.9%-4.09%-56.8%
'26/03/3126.4-1.25-4.52%-23.5%187-9-4.59%+30.6%+0.07%-54.1%
'26/03/3027.65-0.3-1.07%-24.3%196+1+0.51%+31.3%-1.58%-55.6%
'26/03/2727.95-1.5-5.09%-28.2%195-3.5-1.76%+29%-3.33%-57.2%
'26/03/2629.45-0.2-0.67%-28.7%198.5-5-2.46%+25.8%+1.79%-54.5%
'26/03/2529.65+1.2+4.22%-25.7%203.5+11.5+5.99%+33.3%-1.77%-59%
'26/03/2428.45-0.4-1.39%-26.7%19200%+33.3%-1.39%-60%
'26/03/2328.85-1.95-6.33%-31.3%192-9.5-4.71%+27%-1.62%-58.4%
'26/03/2030.8-1.9-5.81%-35.3%201.5-4-1.95%+24.6%-3.86%-59.9%
'26/03/1932.7-0.8-2.39%-36.9%205.5-5.5-2.61%+21.3%+0.22%-58.2%
交易
日期		6244 茂迪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1833.5+0.25+0.75%-36.4%211+8.5+4.2%+26.4%-3.45%-62.8%
'26/03/1733.25+2.1+6.74%-32.1%202.5-1.5-0.74%+25.5%+7.48%-57.6%
'26/03/1631.15-1.05-3.26%-34.3%204+3+1.49%+27.4%-4.75%-61.7%
'26/03/1332.2-0.2-0.62%-34.7%201-3.5-1.71%+25.2%+1.09%-59.9%
'26/03/1232.4-1.05-3.14%-36.8%204.5-11-5.1%+18.8%+1.96%-55.6%
'26/03/1133.45+2.9+9.49%-30.8%215.5+1+0.47%+19.3%+9.02%-50.1%
'26/03/1030.55-0.4-1.29%-31.7%214.5+12+5.93%+26.4%-7.22%-58.1%
'26/03/0930.95-2.05-6.21%-35.9%202.5-22.5-10%+13.8%+3.79%-49.7%
'26/03/0633+0.6+1.85%-34.7%225+0.5+0.22%+14%+1.63%-48.8%
'26/03/0532.4+0.65+2.05%-33.4%224.5+7.5+3.46%+18%-1.41%-51.4%
'26/03/0431.75-3.5-9.93%-40%217-14-6.06%+10.8%-3.87%-50.8%
'26/03/0335.25-1.05-2.89%-41.7%231-22-8.7%+1.19%+5.81%-42.9%
'26/03/0236.3+3.3+10%-35.9%253-5-1.94%-0.78%+11.9%-35.1%
'26/02/263300%-35.9%25800%-0.78%0%-35.1%
'26/02/2533+2.15+6.97%-31.4%258+0.5+0.19%-0.58%+6.78%-30.9%
'26/02/2430.85+2.8+9.98%-24.6%257.5+8.5+3.41%+2.81%+6.57%-27.4%
'26/02/2328.05+2.55+10%-17.1%249+6+2.47%+5.35%+7.53%-22.4%
'26/02/1125.5+1.25+5.15%-12.8%243+3+1.25%+6.67%+3.9%-19.5%
交易
日期		6244 茂迪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1024.25-0.95-3.77%-16.1%240-3-1.23%+5.35%-2.54%-21.4%
'26/02/0925.2-1.45-5.44%-20.6%243+3.5+1.46%+6.89%-6.9%-27.5%
'26/02/0626.65-2.95-9.97%-28.5%239.5-4.5-1.84%+4.92%-8.13%-33.5%
'26/02/0529.6+2.65+9.83%-21.5%244-8.5-3.37%+1.39%+13.2%-22.9%
'26/02/0426.95+2.45+10%-13.7%252.5-4.5-1.75%-0.39%+11.8%-13.3%
'26/02/0324.5+2.2+9.87%-5.16%257+12.5+5.11%+4.7%+4.76%-9.86%
'26/02/0222.3-1-4.29%-9.23%244.5-9.5-3.74%+0.79%-0.55%-10%
'26/01/3023.3+1.05+4.72%-4.94%254-1.5-0.59%+0.2%+5.31%-5.14%
'26/01/2922.25-0.7-3.05%-7.84%255.5-6-2.29%-2.1%-0.76%-5.74%
'26/01/2822.95-0.95-3.97%-11.5%261.5-2-0.76%-2.85%-3.21%-8.66%
'26/01/2723.9+0.9+3.91%-8.04%263.5+6+2.33%-0.58%+1.58%-7.46%
'26/01/2623+0.7+3.14%-5.16%257.5+11+4.46%+3.85%-1.32%-9.01%
'26/01/2322.3+0.2+0.9%-4.3%246.5-11-4.27%-0.58%+5.17%-3.72%
'26/01/2222.1-0.5-2.21%-6.42%257.5+18+7.52%+6.89%-9.73%-13.3%
'26/01/2122.6-0.6-2.59%-8.84%239.5-12-4.77%+1.79%+2.18%-10.6%
'26/01/2023.2+0.2+0.87%-8.04%251.5-11-4.19%-2.48%+5.06%-5.57%
'26/01/1923+0.1+0.44%-7.64%262.5-0.5-0.19%-2.66%+0.63%-4.98%
'26/01/1622.9-0.5-2.14%-9.62%263+5.5+2.14%-0.58%-4.28%-9.03%
交易
日期		6244 茂迪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1523.4-0.3-1.27%-10.8%257.5+6+2.39%+1.79%-3.66%-12.5%
'26/01/1423.7+0.4+1.72%-9.23%251.5+9.5+3.93%+5.79%-2.21%-15%
'26/01/1323.3+0.95+4.25%-5.37%242+22+10%+16.4%-5.75%-21.7%
'26/01/1222.35+0.75+3.47%-2.08%220+20+10%+28%-6.53%-30.1%
'26/01/0921.6-0.3-1.37%-3.42%200-3-1.48%+26.1%+0.11%-29.5%
'26/01/0821.9-0.2-0.9%-4.3%203-2.5-1.22%+24.6%+0.32%-28.9%
'26/01/0722.1+2+9.95%+5.22%205.5+1.5+0.74%+25.5%+9.21%-20.3%
'26/01/0620.100%+5.22%204+2.5+1.24%+27%-1.24%-21.8%
'26/01/0520.1-0.9-4.29%+0.71%201.5+18+9.81%+39.5%-14.1%-38.8%
'26/01/0221-0.5-2.33%-1.63%183.5+10.5+6.07%+48%-8.4%-49.6%
'25/12/3121.5-0.5-2.27%-3.86%173-2-1.14%+46.3%-1.13%-50.1%
'25/12/3022+0.45+2.09%-1.86%175-1.5-0.85%+45%+2.94%-46.9%
'25/12/2921.55-1.1-4.86%-6.62%176.5+1.5+0.86%+46.3%-5.72%-52.9%
'25/12/2622.6500%-6.62%175+10.5+6.38%+55.6%-6.38%-62.2%
'25/12/2422.65-0.55-2.37%-8.84%164.5+0.5+0.3%+56.1%-2.67%-64.9%
'25/12/2323.2+2.1+9.95%+0.24%164-8-4.65%+48.8%+14.6%-48.6%
'25/12/2221.1+1.9+9.9%+10.2%172+13+8.18%+61%+1.72%-50.9%
'25/12/1919.2-0.25-1.29%+8.74%159-2.5-1.55%+58.5%+0.26%-49.8%
交易
日期		6244 茂迪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1819.45-1.75-8.25%-0.24%161.5-0.5-0.31%+58%-7.94%-58.3%
'25/12/1721.2-1.2-5.36%-5.58%162+6.5+4.18%+64.6%-9.54%-70.2%
'25/12/1622.4+2+9.8%+3.68%155.5-3.5-2.2%+61%+12%-57.3%
'25/12/1520.4+1.85+9.97%+14%159-3-1.85%+58%+11.8%-44%
'25/12/1218.55+1.05+6%+20.9%16200%+58%+6%-37.2%
'25/12/1117.5-0.05-0.28%+20.5%162+3+1.89%+61%-2.17%-40.5%
'25/12/1017.55+0.15+0.86%+21.6%159-1.5-0.93%+59.5%+1.79%-37.9%
'25/12/0917.4+0.2+1.16%+23%160.5+0.5+0.31%+60%+0.85%-37%
'25/12/0817.2+0.25+1.47%+24.8%160+3+1.91%+63.1%-0.44%-38.3%
'25/12/0516.95-0.25-1.45%+23%157+1+0.64%+64.1%-2.09%-41.1%
'25/12/0417.2+0.45+2.69%+26.3%156-2.5-1.58%+61.5%+4.27%-35.2%
'25/12/0316.75+0.1+0.6%+27%158.5+3+1.93%+64.6%-1.33%-37.6%
'25/12/0216.6500%+27%155.5+2+1.3%+66.8%-1.3%-39.7%
'25/12/0116.6500%+27%153.5-3.5-2.23%+63.1%+2.23%-36%
'25/11/2816.65+0.75+4.72%+33%157+1.5+0.96%+64.6%+3.76%-31.6%
'25/11/2715.9+0.25+1.6%+35.1%155.5+1+0.65%+65.7%+0.95%-30.6%
'25/11/2615.65+0.15+0.97%+36.5%154.5+2.5+1.64%+68.4%-0.67%-32%
'25/11/2515.5+0.4+2.65%+40.1%152+0.5+0.33%+69%+2.32%-28.9%
交易
日期		6244 茂迪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2415.1-0.1-0.66%+39.1%151.5+0.5+0.33%+69.5%-0.99%-30.4%
'25/11/2115.2-0.45-2.88%+35.1%151-7.5-4.73%+61.5%+1.85%-26.4%
'25/11/2015.65+0.25+1.62%+37.3%158.5+4.5+2.92%+66.2%-1.3%-28.9%
'25/11/1915.4-0.4-2.53%+33.9%154-6.5-4.05%+59.5%+1.52%-25.6%
'25/11/1815.8-0.45-2.77%+30.2%160.5-4-2.43%+55.6%-0.34%-25.5%
'25/11/1716.25-0.15-0.91%+29%164.5+4+2.49%+59.5%-3.4%-30.5%