≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6243 迅杰 / K線比較(日)

6243 迅杰

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.530.5+1+3.28%8.85%30.633.330.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5411,734萬3861.4張/筆32.072.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
109343.7萬165661張/筆31.52-0.75 (-2.4%)

連續漲跌: 首日上漲  ( +1元 / +3.28%)

財報評分: 最新49分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 迅杰董事會決議通過更換股務代理機構 (公告訊息 11/04 18:01)

• 迅杰會計主管異動 (公告訊息 11/04 17:59)

• 迅杰董事會通過2026年第三季財務報告 (公告訊息 11/04 17:58)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 迅杰法人董事辭任 (公告訊息 09/09 15:04)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 迅杰董事會補選委任薪酬委員會委員(更正任期) (公告訊息 08/10 18:41)

• 迅杰董事會通過無人機國際學院GUAVA捐助事宜 (公告訊息 08/10 17:48)

• 迅杰董事會補選委任薪酬委員會委員 (公告訊息 08/10 17:48)

• 迅杰董事會通過2026年第二季財務報告 (公告訊息 08/10 17:46)

• 迅杰財務主管、會計主管及發言人異動 (公告訊息 08/10 17:42)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 迅杰2026年第2季財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 16:38)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 〈熱門股〉迅杰無人機題材燒旺 股價逆風飛高 周漲3成創19個月新高 (Anue鉅亨 07/18 09:23)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 快訊／台股4檔飆股「抓去關」　下周一起處置至 7/10 (ETtoday新聞雲 06/26 18:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6243 迅杰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1331.5+1+3.28%+3.28%251.5+11+4.57%+4.57%-1.29%-1.3%
'26/11/1230.5-0.75-2.4%+0.8%240.5-1.5-0.62%+3.93%-1.78%-3.13%
'26/11/1131.25+0.25+0.81%+1.61%242+12+5.22%+9.35%-4.41%-7.73%
'26/11/1031-1.1-3.43%-1.87%230+6.5+2.91%+12.5%-6.34%-14.4%
'26/11/0932.1+1.2+3.88%+1.94%223.5+20+9.83%+23.6%-5.95%-21.6%
'26/11/0630.9-0.9-2.83%-0.94%203.5-16.5-7.5%+14.3%+4.67%-15.3%
'26/11/0531.8-2.2-6.47%-7.35%220-20.5-8.52%+4.57%+2.05%-11.9%
'26/11/0434+0.5+1.49%-5.97%240.5+1+0.42%+5.01%+1.07%-11%
'26/11/0333.5-2-5.63%-11.3%239.5-18-6.99%-2.33%+1.36%-8.94%
'26/11/0235.500%-11.3%257.5+1.5+0.59%-1.76%-0.59%-9.51%
'26/10/3035.5-0.75-2.07%-13.1%256-14.5-5.36%-7.02%+3.29%-6.08%
'26/10/2936.25-0.65-1.76%-14.6%270.5-2-0.73%-7.71%-1.03%-6.93%
'26/10/2836.9+0.4+1.1%-13.7%272.5+18+7.07%-1.18%-5.97%-12.5%
'26/10/2736.5-0.05-0.14%-13.8%254.5+6.5+2.62%+1.41%-2.76%-15.2%
'26/10/2236.55-0.95-2.53%-16%248-18-6.77%-5.45%+4.24%-10.5%
'26/10/2137.5+0.6+1.63%-14.6%266+10+3.91%-1.76%-2.28%-12.9%
'26/10/2036.9+0.25+0.68%-14.1%256-7-2.66%-4.37%+3.34%-9.68%
'26/10/1936.65-0.7-1.87%-15.7%263-11-4.01%-8.21%+2.14%-7.45%
交易
日期		6243 迅杰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1637.35+0.5+1.36%-14.5%274+3.5+1.29%-7.02%+0.07%-7.49%
'26/10/1536.85-1.6-4.16%-18.1%270.5-28-9.38%-15.7%+5.22%-2.33%
'26/10/1438.45+1.5+4.06%-14.7%298.5+2.5+0.84%-15%+3.22%+0.28%
'26/10/1336.95-1.05-2.76%-17.1%296-8.5-2.79%-17.4%+0.03%+0.3%
'26/10/1238-0.45-1.17%-18.1%304.5-3.5-1.14%-18.3%-0.03%+0.27%
'26/10/0838.45-0.85-2.16%-19.8%308+0.5+0.16%-18.2%-2.32%-1.64%
'26/10/0739.3+0.3+0.77%-19.2%307.5-3-0.97%-19%+1.74%-0.23%
'26/10/0639-1.2-2.99%-21.6%310.5+13+4.37%-15.5%-7.36%-6.18%
'26/10/0540.2-0.9-2.19%-23.4%297.5-10.5-3.41%-18.3%+1.22%-5.01%
'26/10/0241.1+0.55+1.36%-22.3%308+15.5+5.3%-14%-3.94%-8.3%
'26/10/0140.55+1.05+2.66%-20.3%292.5+3+1.04%-13.1%+1.62%-7.13%
'26/09/3039.5+0.5+1.28%-19.2%289.5+8.5+3.02%-10.5%-1.74%-8.73%
'26/09/2939-0.5-1.27%-20.3%281-6-2.09%-12.4%+0.82%-7.88%
'26/09/2439.5-1.75-4.24%-23.6%287+0.5+0.17%-12.2%-4.41%-11.4%
'26/09/2341.25+3.75+10%-16%286.5-5.5-1.88%-13.9%+11.9%-2.13%
'26/09/2237.5-0.9-2.34%-18%292-0.5-0.17%-14%-2.17%-3.95%
'26/09/2138.4+0.3+0.79%-17.3%292.5+8.5+2.99%-11.4%-2.2%-5.88%
'26/09/1838.1+0.9+2.42%-15.3%284+9.5+3.46%-8.38%-1.04%-6.94%
交易
日期		6243 迅杰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1737.2+0.2+0.54%-14.9%274.500%-8.38%+0.54%-6.49%
'26/09/1637+0.6+1.65%-13.5%274.5+6.5+2.43%-6.16%-0.78%-7.3%
'26/09/1536.4-0.5-1.36%-14.6%268-3.5-1.29%-7.37%-0.07%-7.27%
'26/09/1436.9+0.1+0.27%-14.4%271.5-1.5-0.55%-7.88%+0.82%-6.53%
'26/09/1136.8-0.6-1.6%-15.8%273-10.5-3.7%-11.3%+2.1%-4.49%
'26/09/1037.4-0.75-1.97%-17.4%283.5+2.5+0.89%-10.5%-2.86%-6.93%
'26/09/0938.15+0.4+1.06%-16.6%281+5.5+2%-8.71%-0.94%-7.84%
'26/09/0837.75-1.3-3.33%-19.3%275.5-4.5-1.61%-10.2%-1.72%-9.16%
'26/09/0739.05-0.35-0.89%-20.1%280+3.5+1.27%-9.04%-2.16%-11%
'26/09/0439.4+0.55+1.42%-18.9%276.5+1.5+0.55%-8.55%+0.87%-10.4%
'26/09/0338.85-0.95-2.39%-20.9%275-3-1.08%-9.53%-1.31%-11.3%
'26/09/0239.8+0.25+0.63%-20.4%278-6-2.11%-11.4%+2.74%-8.91%
'26/09/0139.55-0.35-0.88%-21.1%284+7+2.53%-9.21%-3.41%-11.8%
'26/08/3139.9-1.7-4.09%-24.3%277-10-3.48%-12.4%-0.61%-11.9%
'26/08/2841.6-0.8-1.89%-25.7%287+10+3.61%-9.21%-5.5%-16.5%
'26/08/2742.4+0.2+0.47%-25.4%277-9-3.15%-12.1%+3.62%-13.3%
'26/08/2642.2+1.15+2.8%-23.3%286+12.5+4.57%-8.04%-1.77%-15.2%
'26/08/2541.05-0.85-2.03%-24.8%273.5+4+1.48%-6.68%-3.51%-18.1%
交易
日期		6243 迅杰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2441.9-0.15-0.36%-25.1%269.5+2+0.75%-5.98%-1.11%-19.1%
'26/08/2142.05-0.8-1.87%-26.5%267.5-1-0.37%-6.33%-1.5%-20.2%
'26/08/2042.85-0.45-1.04%-27.3%268.5+6+2.29%-4.19%-3.33%-23.1%
'26/08/1943.3+0.45+1.05%-26.5%262.5-3-1.13%-5.27%+2.18%-21.2%
'26/08/1842.85-2.85-6.24%-31.1%265.5-12.5-4.5%-9.53%-1.74%-21.5%
'26/08/1745.7-1.1-2.35%-32.7%27800%-9.53%-2.35%-23.2%
'26/08/1446.8+2.9+6.61%-28.2%278-5-1.77%-11.1%+8.38%-17.1%
'26/08/1343.9-0.65-1.46%-29.3%283+1.5+0.53%-10.7%-1.99%-18.6%
'26/08/1244.55-1.05-2.3%-30.9%281.5-1-0.35%-11%-1.95%-19.9%
'26/08/1145.6-0.1-0.22%-31.1%282.5-6-2.08%-12.8%+1.86%-18.2%
'26/08/1045.7-2.2-4.59%-34.2%288.5+26+9.9%-4.19%-14.5%-30%
'26/08/0747.9+2.6+5.74%-30.5%262.5-7-2.6%-6.68%+8.34%-23.8%
'26/08/0645.3-4.2-8.48%-36.4%269.5+13+5.07%-1.95%-13.6%-34.4%
'26/08/0549.5-1-1.98%-37.6%256.500%-1.95%-1.98%-35.7%
'26/08/0450.5+2.4+4.99%-34.5%256.5+18+7.55%+5.45%-2.56%-40%
'26/08/0348.1-2.6-5.13%-37.9%238.5+3+1.27%+6.79%-6.4%-44.7%
'26/07/3150.7+4.6+9.98%-31.7%235.5+21+9.79%+17.2%+0.19%-48.9%
'26/07/3046.1-5.1-9.96%-38.5%214.5-14-6.13%+10.1%-3.83%-48.5%
交易
日期		6243 迅杰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2951.2+1.6+3.23%-36.5%233-18.5-7.36%+1.79%+10.6%-38.3%
'26/07/2849.6+0.4+0.81%-36%251.5-27.5-9.86%-8.24%+10.7%-27.7%
'26/07/2749.2-3-5.75%-39.7%279-0.5-0.18%-8.41%-5.57%-31.2%
'26/07/2452.2+4.7+9.89%-33.7%279.5-14.5-4.93%-12.9%+14.8%-20.8%
'26/07/2347.5-2.6-5.19%-37.1%29400%-12.9%-5.19%-24.2%
'26/07/2250.1-0.9-1.76%-38.2%294+22+8.09%-5.88%-9.85%-32.4%
'26/07/2151+4.55+9.8%-32.2%272+5.5+2.06%-3.94%+7.74%-28.2%
'26/07/2046.45-5.15-9.98%-39%266.5-21.5-7.47%-11.1%-2.51%-27.8%
'26/07/1751.6+3.65+7.61%-34.3%288-28.5-9%-19.1%+16.6%-15.2%
'26/07/1647.95+4.35+9.98%-27.8%316.5+2.5+0.8%-18.5%+9.18%-9.28%
'26/07/1543.6+3.95+9.96%-20.6%314+10+3.29%-15.8%+6.67%-4.77%
'26/07/1439.65+3.6+9.99%-12.6%304-8.5-2.72%-18.1%+12.7%+5.46%
'26/07/1336.05-3.5-8.85%-20.4%312.5-7.5-2.34%-20%-6.51%-0.35%
'26/07/0939.55-0.45-1.12%-21.3%320+2+0.63%-19.5%-1.75%-1.75%
'26/07/0840+0.75+1.91%-19.7%318-5.5-1.7%-20.9%+3.61%+1.12%
'26/07/0739.25-1.95-4.73%-23.5%323.5-21-6.1%-25.7%+1.37%+2.15%
'26/07/0641.2+1.1+2.74%-21.4%344.5+6.5+1.92%-24.3%+0.82%+2.81%
'26/07/0340.100%-21.4%338+4.5+1.35%-23.2%-1.35%+1.79%
交易
日期		6243 迅杰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0240.1-0.8-1.96%-23%333.5-2-0.6%-23.7%-1.36%+0.71%
'26/07/0140.9+1+2.51%-21.1%335.5-2-0.59%-24.1%+3.1%+3.1%
'26/06/3039.9+0.65+1.66%-19.7%337.5+26.5+8.52%-17.7%-6.86%-2.06%
'26/06/2939.25-3.75-8.72%-26.7%311-3-0.96%-18.5%-7.76%-8.27%
'26/06/2643-1.2-2.71%-28.7%314-12-3.68%-21.5%+0.97%-7.26%
'26/06/2544.2-1.45-3.18%-31%326-12-3.55%-24.3%+0.37%-6.74%
'26/06/2445.65+4.15+10%-24.1%338-6-1.74%-25.6%+11.7%+1.49%
'26/06/2341.5+3.15+8.21%-17.9%344-22-6.01%-30.1%+14.2%+12.2%
'26/06/2238.35+3.45+9.89%-9.74%366+2.5+0.69%-29.6%+9.2%+19.8%
'26/06/1834.9+3.15+9.92%-0.79%363.5+18.5+5.36%-25.8%+4.56%+25%
'26/06/1731.75+0.55+1.76%+0.96%345-1.5-0.43%-26.1%+2.19%+27.1%
'26/06/1631.2-0.4-1.27%-0.32%346.5+19.5+5.96%-21.7%-7.23%+21.4%
'26/06/1531.6+0.65+2.1%+1.78%327-20.5-5.9%-26.3%+8%+28.1%
'26/06/1230.95+0.8+2.65%+4.48%347.5+14.5+4.35%-23.1%-1.7%+27.6%
'26/06/1130.15+0.7+2.38%+6.96%333+30+9.9%-15.5%-7.52%+22.5%
'26/06/1029.45-1.1-3.6%+3.11%303-18-5.61%-20.2%+2.01%+23.4%
'26/06/0930.55+0.15+0.49%+3.62%321+12+3.88%-17.2%-3.39%+20.8%
'26/06/0830.4-2.1-6.46%-3.08%309-29-8.58%-24.3%+2.12%+21.2%
交易
日期		6243 迅杰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0532.5-1.25-3.7%-6.67%338-16-4.52%-27.7%+0.82%+21%
'26/06/0433.75-0.3-0.88%-7.49%354+11+3.21%-25.4%-4.09%+17.9%
'26/06/0334.05+0.45+1.34%-6.25%343-4-1.15%-26.2%+2.49%+20%
'26/06/0233.6-0.25-0.74%-6.94%347-19-5.19%-30.1%+4.45%+23.1%
'26/06/0133.85+0.15+0.45%-6.53%366-13-3.43%-32.5%+3.88%+25.9%
'26/05/2933.700%-6.53%379+21.5+6.01%-28.4%-6.01%+21.9%
'26/05/2833.7-0.85-2.46%-8.83%357.5+17+4.99%-24.8%-7.45%+16%
'26/05/2734.55-0.5-1.43%-10.1%340.5-1.5-0.44%-25.1%-0.99%+15%
'26/05/2635.05-0.85-2.37%-12.3%342+31+9.97%-17.7%-12.3%+5.43%
'26/05/2535.9-0.4-1.1%-13.2%311+28+9.89%-9.54%-11%-3.68%
'26/05/2236.3+1.95+5.68%-8.3%283+25.5+9.9%-0.58%-4.22%-7.71%
'26/05/2134.35+0.8+2.38%-6.11%257.5+23+9.81%+9.17%-7.43%-15.3%
'26/05/2033.55+0.35+1.05%-5.12%234.5+7.5+3.3%+12.8%-2.25%-17.9%
'26/05/1933.2-1.25-3.63%-8.56%227-23-9.2%+2.4%+5.57%-11%
'26/05/1834.45+0.85+2.53%-6.25%250+2+0.81%+3.23%+1.72%-9.48%
'26/05/1533.6-1.3-3.72%-9.74%248+19+8.3%+11.8%-12%-21.5%
'26/05/1434.9+1.55+4.65%-5.55%229-3-1.29%+10.3%+5.94%-15.9%
'26/05/1333.35-1-2.91%-8.3%232+5.5+2.43%+13%-5.34%-21.3%
交易
日期		6243 迅杰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1234.35-0.1-0.29%-8.56%226.5+1+0.44%+13.5%-0.73%-22.1%
'26/05/1134.4500%-8.56%225.5+3.5+1.58%+15.3%-1.58%-23.9%
'26/05/0834.45-1.4-3.91%-12.1%222-8.5-3.69%+11.1%-0.22%-23.2%
'26/05/0735.85+1.95+5.75%-7.08%230.5-4-1.71%+9.17%+7.46%-16.2%
'26/05/0633.9-0.85-2.45%-9.35%234.5+7+3.08%+12.5%-5.53%-21.9%
'26/05/0534.75+0.75+2.21%-7.35%227.5+4.5+2.02%+14.8%+0.19%-22.2%
'26/05/0434+0.45+1.34%-6.11%223+20+9.85%+26.1%-8.51%-32.2%
'26/04/3033.55+0.25+0.75%-5.41%203-1.5-0.73%+25.2%+1.48%-30.6%
'26/04/2933.3-0.7-2.06%-7.35%204.5-14-6.41%+17.2%+4.35%-24.5%
'26/04/2834+0.25+0.74%-6.67%218.5+1.5+0.69%+18%+0.05%-24.6%
'26/04/2733.75-1-2.88%-9.35%217+7+3.33%+21.9%-6.21%-31.3%
'26/04/2434.75+0.75+2.21%-7.35%210+3+1.45%+23.7%+0.76%-31%
'26/04/2334-2.35-6.46%-13.3%207-11.5-5.26%+17.2%-1.2%-30.5%
'26/04/2236.35+3.3+9.98%-4.69%218.5+5.5+2.58%+20.2%+7.4%-24.9%
'26/04/2133.05+3+9.98%+4.83%213+5+2.4%+23.1%+7.58%-18.3%
'26/04/2030.05-0.9-2.91%+1.78%208+0.5+0.24%+23.4%-3.15%-21.6%
'26/04/1730.95-0.45-1.43%+0.32%207.5-5-2.35%+20.5%+0.92%-20.2%
'26/04/1631.4+0.45+1.45%+1.78%212.5+2.5+1.19%+21.9%+0.26%-20.1%
交易
日期		6243 迅杰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1530.95+0.75+2.48%+4.3%210-7.5-3.45%+17.7%+5.93%-13.4%
'26/04/1430.2+0.15+0.5%+4.83%217.5-1-0.46%+17.2%+0.96%-12.3%
'26/04/1330.05+0.35+1.18%+6.06%218.5+4+1.86%+19.3%-0.68%-13.3%
'26/04/1029.7+0.2+0.68%+6.78%214.5+5+2.39%+22.2%-1.71%-15.4%
'26/04/0929.5-0.2-0.67%+6.06%209.5-1.5-0.71%+21.3%+0.04%-15.3%
'26/04/0829.7+0.9+3.12%+9.38%211+19+9.9%+33.3%-6.78%-24%
'26/04/0728.8+0.15+0.52%+9.95%192-10-4.95%+26.7%+5.47%-16.8%
'26/04/0228.65-0.2-0.69%+9.19%202+7+3.59%+31.3%-4.28%-22.1%
'26/04/0128.85+0.65+2.3%+11.7%195+8+4.28%+36.9%-1.98%-25.2%
'26/03/3128.2-0.7-2.42%+9%187-9-4.59%+30.6%+2.17%-21.6%
'26/03/3028.9-0.85-2.86%+5.88%196+1+0.51%+31.3%-3.37%-25.4%
'26/03/2729.75-0.35-1.16%+4.65%195-3.5-1.76%+29%+0.6%-24.3%
'26/03/2630.1-0.3-0.99%+3.62%198.5-5-2.46%+25.8%+1.47%-22.2%
'26/03/2530.4+0.5+1.67%+5.35%203.5+11.5+5.99%+33.3%-4.32%-28%
'26/03/2429.9-0.7-2.29%+2.94%19200%+33.3%-2.29%-30.4%
'26/03/2330.6-0.95-3.01%-0.16%192-9.5-4.71%+27%+1.7%-27.2%
'26/03/2031.55+0.65+2.1%+1.94%201.5-4-1.95%+24.6%+4.05%-22.6%
'26/03/1930.9-1-3.13%-1.25%205.5-5.5-2.61%+21.3%-0.52%-22.6%
交易
日期		6243 迅杰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1831.9-0.2-0.62%-1.87%211+8.5+4.2%+26.4%-4.82%-28.3%
'26/03/1732.1+0.5+1.58%-0.32%202.5-1.5-0.74%+25.5%+2.32%-25.8%
'26/03/1631.6-0.55-1.71%-2.02%204+3+1.49%+27.4%-3.2%-29.4%
'26/03/1332.15-0.55-1.68%-3.67%201-3.5-1.71%+25.2%+0.03%-28.9%
'26/03/1232.7-0.15-0.46%-4.11%204.5-11-5.1%+18.8%+4.64%-22.9%
'26/03/1132.85+0.9+2.82%-1.41%215.5+1+0.47%+19.3%+2.35%-20.8%
'26/03/1031.95+0.45+1.43%0%214.5+12+5.93%+26.4%-4.5%-26.4%
'26/03/0931.5-2.55-7.49%-7.49%202.5-22.5-10%+13.8%+2.51%-21.3%
'26/03/0634.05-0.3-0.87%-8.3%225+0.5+0.22%+14%-1.09%-22.3%
'26/03/0534.35+1.65+5.05%-3.67%224.5+7.5+3.46%+18%+1.59%-21.6%
'26/03/0432.7-2.5-7.1%-10.5%217-14-6.06%+10.8%-1.04%-21.3%
'26/03/0335.2+0.6+1.73%-8.96%231-22-8.7%+1.19%+10.4%-10.1%
'26/03/0234.6+0.1+0.29%-8.7%253-5-1.94%-0.78%+2.23%-7.92%
'26/02/2634.5+0.1+0.29%-8.43%25800%-0.78%+0.29%-7.66%
'26/02/2534.4-0.6-1.71%-10%258+0.5+0.19%-0.58%-1.9%-9.42%
'26/02/2435+0.45+1.3%-8.83%257.5+8.5+3.41%+2.81%-2.11%-11.6%
'26/02/2334.55+1.05+3.13%-5.97%249+6+2.47%+5.35%+0.66%-11.3%
'26/02/1133.500%-5.97%243+3+1.25%+6.67%-1.25%-12.6%
交易
日期		6243 迅杰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033.5-0.35-1.03%-6.94%240-3-1.23%+5.35%+0.2%-12.3%
'26/02/0933.85-0.4-1.17%-8.03%243+3.5+1.46%+6.89%-2.63%-14.9%
'26/02/0634.25-1.15-3.25%-11%239.5-4.5-1.84%+4.92%-1.41%-15.9%
'26/02/0535.4+0.55+1.58%-9.61%244-8.5-3.37%+1.39%+4.95%-11%
'26/02/0434.85+1.05+3.11%-6.8%252.5-4.5-1.75%-0.39%+4.86%-6.42%
'26/02/0333.8+0.7+2.11%-4.83%257+12.5+5.11%+4.7%-3%-9.54%
'26/02/0233.1-1.2-3.5%-8.16%244.5-9.5-3.74%+0.79%+0.24%-8.95%
'26/01/3034.3-1.2-3.38%-11.3%254-1.5-0.59%+0.2%-2.79%-11.5%
'26/01/2935.5-0.8-2.2%-13.2%255.5-6-2.29%-2.1%+0.09%-11.1%
'26/01/2836.3+0.9+2.54%-11%261.5-2-0.76%-2.85%+3.3%-8.17%
'26/01/2735.4-0.75-2.07%-12.9%263.5+6+2.33%-0.58%-4.4%-12.3%
'26/01/2636.15+1.35+3.88%-9.48%257.5+11+4.46%+3.85%-0.58%-13.3%
'26/01/2334.8+0.2+0.58%-8.96%246.5-11-4.27%-0.58%+4.85%-8.38%
'26/01/2234.6-0.6-1.7%-10.5%257.5+18+7.52%+6.89%-9.22%-17.4%
'26/01/2135.2-1.05-2.9%-13.1%239.5-12-4.77%+1.79%+1.87%-14.9%
'26/01/2036.25-0.2-0.55%-13.6%251.5-11-4.19%-2.48%+3.64%-11.1%
'26/01/1936.45+0.3+0.83%-12.9%262.5-0.5-0.19%-2.66%+1.02%-10.2%
'26/01/1636.15+0.5+1.4%-11.6%263+5.5+2.14%-0.58%-0.74%-11.1%
交易
日期		6243 迅杰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1535.65+0.15+0.42%-11.3%257.5+6+2.39%+1.79%-1.97%-13.1%
'26/01/1435.5+0.5+1.43%-10%251.5+9.5+3.93%+5.79%-2.5%-15.8%
'26/01/1335-0.1-0.28%-10.3%242+22+10%+16.4%-10.3%-26.6%
'26/01/1235.1-0.1-0.28%-10.5%220+20+10%+28%-10.3%-38.5%
'26/01/0935.2+0.55+1.59%-9.09%200-3-1.48%+26.1%+3.07%-35.2%
'26/01/0834.65-0.95-2.67%-11.5%203-2.5-1.22%+24.6%-1.45%-36.1%
'26/01/0735.6-0.25-0.7%-12.1%205.5+1.5+0.74%+25.5%-1.44%-37.6%
'26/01/0635.8500%-12.1%204+2.5+1.24%+27%-1.24%-39.2%
'26/01/0535.85-1.45-3.89%-15.5%201.5+18+9.81%+39.5%-13.7%-55.1%
'26/01/0237.3-0.05-0.13%-15.7%183.5+10.5+6.07%+48%-6.2%-63.6%
'25/12/3137.35-0.55-1.45%-16.9%173-2-1.14%+46.3%-0.31%-63.2%
'25/12/3037.9-1-2.57%-19%175-1.5-0.85%+45%-1.72%-64.1%
'25/12/2938.9+0.4+1.04%-18.2%176.5+1.5+0.86%+46.3%+0.18%-64.5%
'25/12/2638.5+0.8+2.12%-16.4%175+10.5+6.38%+55.6%-4.26%-72.1%
'25/12/2437.7-1-2.58%-18.6%164.5+0.5+0.3%+56.1%-2.88%-74.7%
'25/12/2338.7+3.5+9.94%-10.5%164-8-4.65%+48.8%+14.6%-59.3%
'25/12/2235.2+0.85+2.47%-8.3%172+13+8.18%+61%-5.71%-69.3%
'25/12/1934.35+0.25+0.73%-7.62%159-2.5-1.55%+58.5%+2.28%-66.1%
交易
日期		6243 迅杰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1834.1-1-2.85%-10.3%161.5-0.5-0.31%+58%-2.54%-68.3%
'25/12/1735.1-2-5.39%-15.1%162+6.5+4.18%+64.6%-9.57%-79.7%
'25/12/1637.1+0.2+0.54%-14.6%155.5-3.5-2.2%+61%+2.74%-75.6%
'25/12/1536.9+3.35+9.99%-6.11%159-3-1.85%+58%+11.8%-64.1%
'25/12/1233.55+3.05+10%+3.28%16200%+58%+10%-54.7%
'25/12/1130.5+0.6+2.01%+5.35%162+3+1.89%+61%+0.12%-55.7%
'25/12/1029.9-1-3.24%+1.94%159-1.5-0.93%+59.5%-2.31%-57.6%
'25/12/0930.9+1.45+4.92%+6.96%160.5+0.5+0.31%+60%+4.61%-53%
'25/12/0829.45+0.3+1.03%+8.06%160+3+1.91%+63.1%-0.88%-55%
'25/12/0529.15-0.25-0.85%+7.14%157+1+0.64%+64.1%-1.49%-57%
'25/12/0429.4+0.1+0.34%+7.51%156-2.5-1.58%+61.5%+1.92%-54%
'25/12/0329.3+0.5+1.74%+9.38%158.5+3+1.93%+64.6%-0.19%-55.3%
'25/12/0228.8-0.2-0.69%+8.62%155.5+2+1.3%+66.8%-1.99%-58.2%
'25/12/0129+0.2+0.69%+9.38%153.5-3.5-2.23%+63.1%+2.92%-53.7%
'25/11/2828.8+0.5+1.77%+11.3%157+1.5+0.96%+64.6%+0.81%-53.3%
'25/11/2728.3+0.35+1.25%+12.7%155.5+1+0.65%+65.7%+0.6%-53%
'25/11/2627.95+0.3+1.08%+13.9%154.5+2.5+1.64%+68.4%-0.56%-54.5%
'25/11/2527.65+0.45+1.65%+15.8%152+0.5+0.33%+69%+1.32%-53.2%
交易
日期		6243 迅杰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2427.2-0.15-0.55%+15.2%151.5+0.5+0.33%+69.5%-0.88%-54.4%
'25/11/2127.35-0.95-3.36%+11.3%151-7.5-4.73%+61.5%+1.37%-50.2%
'25/11/2028.3+0.7+2.54%+14.1%158.5+4.5+2.92%+66.2%-0.38%-52.1%
'25/11/1927.6-0.9-3.16%+10.5%154-6.5-4.05%+59.5%+0.89%-49%
'25/11/1828.5-1.3-4.36%+5.7%160.5-4-2.43%+55.6%-1.93%-49.9%
'25/11/1729.8-0.9-2.93%+2.61%164.5+4+2.49%+59.5%-5.42%-56.9%