≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6242 立康 / K線比較(日)

6242 立康

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.232-0.8-2.5%1.41%31.131.5531.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1960.31萬28688股/筆31.31.1512.95-1.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27.33萬5457張/筆32.04-1.5 (-4.48%)

連續漲跌: 連2跌  ( -2.3元 / -6.87%)

財報評分: 最新62分 / 平均54分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 立康董事會通過2026年第3季合併財務報告 (公告訊息 11/10 13:44)

• 立康接獲消費者反映疑似個資外洩事件 (公告訊息 10/21 09:04)

• 立康董事會通過2026年第2季合併財務報告 (公告訊息 08/05 13:47)

• 立康2026年第2季合併財務報告董事會召開日期 (公告訊息 07/24 13:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6242 立康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1331.2-0.8-2.5%-2.5%251.5+11+4.57%+4.57%-7.07%-7.07%
'26/11/1232-1.5-4.48%-6.87%240.5-1.5-0.62%+3.93%-3.86%-10.8%
'26/11/1133.500%-6.87%242+12+5.22%+9.35%-5.22%-16.2%
'26/11/1033.5+2+6.35%-0.95%230+6.5+2.91%+12.5%+3.44%-13.5%
'26/11/0931.500%-0.95%223.5+20+9.83%+23.6%-9.83%-24.5%
'26/11/0631.5-0.6-1.87%-2.8%203.5-16.5-7.5%+14.3%+5.63%-17.1%
'26/11/0532.1-0.1-0.31%-3.11%220-20.5-8.52%+4.57%+8.21%-7.68%
'26/11/0432.2-0.7-2.13%-5.17%240.5+1+0.42%+5.01%-2.55%-10.2%
'26/11/0332.900%-5.17%239.5-18-6.99%-2.33%+6.99%-2.84%
'26/11/0232.9-0.1-0.3%-5.45%257.5+1.5+0.59%-1.76%-0.89%-3.7%
'26/10/3033-0.7-2.08%-7.42%256-14.5-5.36%-7.02%+3.28%-0.39%
'26/10/2933.700%-7.42%270.5-2-0.73%-7.71%+0.73%+0.29%
'26/10/2833.7-0.2-0.59%-7.96%272.5+18+7.07%-1.18%-7.66%-6.79%
'26/10/2733.900%-7.96%254.5+6.5+2.62%+1.41%-2.62%-9.38%
'26/10/2233.900%-7.96%248-18-6.77%-5.45%+6.77%-2.51%
'26/10/2133.9+0.05+0.15%-7.83%266+10+3.91%-1.76%-3.76%-6.07%
'26/10/2033.85-0.1-0.29%-8.1%256-7-2.66%-4.37%+2.37%-3.73%
'26/10/193400%-8.09%263-11-4.01%-8.21%+4.01%+0.12%
交易
日期		6242 立康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1634+0.3+0.89%-7.27%274+3.5+1.29%-7.02%-0.4%-0.25%
'26/10/1533.700%-7.27%270.5-28-9.38%-15.7%+9.38%+8.48%
'26/10/1433.7+0.1+0.3%-6.99%298.5+2.5+0.84%-15%-0.54%+8.04%
'26/10/1333.6-0.45-1.32%-8.22%296-8.5-2.79%-17.4%+1.47%+9.18%
'26/10/1234.05+0.15+0.44%-7.82%304.5-3.5-1.14%-18.3%+1.58%+10.5%
'26/10/0833.8500%-7.83%308+0.5+0.16%-18.2%-0.16%+10.4%
'26/10/0733.8500%-7.83%307.5-3-0.97%-19%+0.97%+11.2%
'26/10/0633.8500%-7.83%310.5+13+4.37%-15.5%-4.37%+7.63%
'26/10/0533.8500%-7.83%297.5-10.5-3.41%-18.3%+3.41%+10.5%
'26/10/0233.85-0.2-0.59%-8.37%308+15.5+5.3%-14%-5.89%+5.65%
'26/10/0134.0500%-8.37%292.5+3+1.04%-13.1%-1.04%+4.76%
'26/09/3034.05-0.05-0.15%-8.5%289.5+8.5+3.02%-10.5%-3.17%+1.99%
'26/09/2934.100%-8.5%281-6-2.09%-12.4%+2.09%+3.86%
'26/09/2434.1+0.15+0.44%-8.1%287+0.5+0.17%-12.2%+0.27%+4.12%
'26/09/2333.9500%-8.1%286.5-5.5-1.88%-13.9%+1.88%+5.77%
'26/09/2233.9500%-8.1%292-0.5-0.17%-14%+0.17%+5.92%
'26/09/2133.9500%-8.1%292.5+8.5+2.99%-11.4%-2.99%+3.34%
'26/09/1833.95+0.05+0.15%-7.96%284+9.5+3.46%-8.38%-3.31%+0.41%
交易
日期		6242 立康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1733.900%-7.96%274.500%-8.38%0%+0.41%
'26/09/1633.9+0.1+0.3%-7.69%274.5+6.5+2.43%-6.16%-2.13%-1.54%
'26/09/1533.8+0.1+0.3%-7.42%268-3.5-1.29%-7.37%+1.59%-0.05%
'26/09/1433.7-0.3-0.88%-8.24%271.5-1.5-0.55%-7.88%-0.33%-0.36%
'26/09/113400%-8.24%273-10.5-3.7%-11.3%+3.7%+3.05%
'26/09/1034-0.1-0.29%-8.5%283.5+2.5+0.89%-10.5%-1.18%+1.99%
'26/09/0934.1-0.1-0.29%-8.77%281+5.5+2%-8.71%-2.29%-0.06%
'26/09/0834.2-0.1-0.29%-9.04%275.5-4.5-1.61%-10.2%+1.32%+1.14%
'26/09/0734.3+0.3+0.88%-8.24%280+3.5+1.27%-9.04%-0.39%+0.81%
'26/09/0434+0.2+0.59%-7.69%276.5+1.5+0.55%-8.55%+0.04%+0.85%
'26/09/0333.8-0.2-0.59%-8.24%275-3-1.08%-9.53%+0.49%+1.3%
'26/09/0234+0.4+1.19%-7.14%278-6-2.11%-11.4%+3.3%+4.3%
'26/09/0133.6-0.5-1.47%-8.5%284+7+2.53%-9.21%-4%+0.7%
'26/08/3134.100%-8.5%277-10-3.48%-12.4%+3.48%+3.86%
'26/08/2834.1+0.1+0.29%-8.24%287+10+3.61%-9.21%-3.32%+0.97%
'26/08/273400%-8.24%277-9-3.15%-12.1%+3.15%+3.83%
'26/08/263400%-8.24%286+12.5+4.57%-8.04%-4.57%-0.19%
'26/08/253400%-8.24%273.5+4+1.48%-6.68%-1.48%-1.56%
交易
日期		6242 立康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/243400%-8.24%269.5+2+0.75%-5.98%-0.75%-2.25%
'26/08/213400%-8.24%267.5-1-0.37%-6.33%+0.37%-1.9%
'26/08/2034-0.1-0.29%-8.5%268.5+6+2.29%-4.19%-2.58%-4.31%
'26/08/1934.1+0.1+0.29%-8.24%262.5-3-1.13%-5.27%+1.42%-2.96%
'26/08/183400%-8.24%265.5-12.5-4.5%-9.53%+4.5%+1.3%
'26/08/1734-0.35-1.02%-9.17%27800%-9.53%-1.02%+0.36%
'26/08/1434.35+0.35+1.03%-8.24%278-5-1.77%-11.1%+2.8%+2.9%
'26/08/1334-0.1-0.29%-8.5%283+1.5+0.53%-10.7%-0.82%+2.15%
'26/08/1234.1-0.2-0.58%-9.04%281.5-1-0.35%-11%-0.23%+1.94%
'26/08/1134.300%-9.04%282.5-6-2.08%-12.8%+2.08%+3.79%
'26/08/1034.3-0.3-0.87%-9.83%288.5+26+9.9%-4.19%-10.8%-5.64%
'26/08/0734.600%-9.83%262.5-7-2.6%-6.68%+2.6%-3.15%
'26/08/0634.6-0.4-1.14%-10.9%269.5+13+5.07%-1.95%-6.21%-8.91%
'26/08/0535+0.15+0.43%-10.5%256.500%-1.95%+0.43%-8.52%
'26/08/0434.85+0.45+1.31%-9.3%256.5+18+7.55%+5.45%-6.24%-14.8%
'26/08/0334.400%-9.3%238.5+3+1.27%+6.79%-1.27%-16.1%
'26/07/3134.4-0.25-0.72%-9.96%235.5+21+9.79%+17.2%-10.5%-27.2%
'26/07/3034.6500%-9.96%214.5-14-6.13%+10.1%+6.13%-20%
交易
日期		6242 立康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2934.65-0.55-1.56%-11.4%233-18.5-7.36%+1.79%+5.8%-13.2%
'26/07/2835.2-0.15-0.42%-11.7%251.5-27.5-9.86%-8.24%+9.44%-3.5%
'26/07/2735.35-0.45-1.26%-12.8%279-0.5-0.18%-8.41%-1.08%-4.44%
'26/07/2435.9500%-12.8%279.5-14.5-4.93%-12.9%+4.93%+0.13%
'26/07/2335.95+0.45+1.27%-11.7%29400%-12.9%+1.27%+1.24%
'26/07/2235.5-0.4-1.11%-12.7%294+22+8.09%-5.88%-9.2%-6.79%
'26/07/2135.900%-12.7%272+5.5+2.06%-3.94%-2.06%-8.73%
'26/07/2035.900%-12.7%266.5-21.5-7.47%-11.1%+7.47%-1.56%
'26/07/1735.9-0.1-0.28%-12.9%288-28.5-9%-19.1%+8.72%+6.2%
'26/07/163600%-12.9%316.5+2.5+0.8%-18.5%-0.8%+5.55%
'26/07/1536-0.05-0.14%-13%314+10+3.29%-15.8%-3.43%+2.75%
'26/07/1436.05+0.25+0.7%-12.4%304-8.5-2.72%-18.1%+3.42%+5.65%
'26/07/1335.8-0.3-0.83%-13.2%312.5-7.5-2.34%-20%+1.51%+6.84%
'26/07/0936.1+0.1+0.28%-12.9%320+2+0.63%-19.5%-0.35%+6.58%
'26/07/083600%-12.9%318-5.5-1.7%-20.9%+1.7%+7.95%
'26/07/073600%-12.9%323.5-21-6.1%-25.7%+6.1%+12.8%
'26/07/0636+0.05+0.14%-12.8%344.5+6.5+1.92%-24.3%-1.78%+11.5%
'26/07/0335.95-0.05-0.14%-12.9%338+4.5+1.35%-23.2%-1.49%+10.3%
交易
日期		6242 立康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0236+0.2+0.56%-12.4%333.5-2-0.6%-23.7%+1.16%+11.3%
'26/07/0135.8-0.55-1.51%-13.8%335.5-2-0.59%-24.1%-0.92%+10.4%
'26/06/3036.35+0.35+0.97%-12.9%337.5+26.5+8.52%-17.7%-7.55%+4.77%
'26/06/2936+0.1+0.28%-12.7%311-3-0.96%-18.5%+1.24%+5.8%
'26/06/2635.9-0.4-1.1%-13.6%314-12-3.68%-21.5%+2.58%+7.84%
'26/06/2536.3-0.35-0.95%-14.5%326-12-3.55%-24.3%+2.6%+9.8%
'26/06/2436.65-0.1-0.27%-14.7%338-6-1.74%-25.6%+1.47%+10.9%
'26/06/2336.75+0.05+0.14%-14.6%344-22-6.01%-30.1%+6.15%+15.5%
'26/06/2236.7+0.05+0.14%-14.5%366+2.5+0.69%-29.6%-0.55%+15.1%
'26/06/1836.65-0.05-0.14%-14.6%363.5+18.5+5.36%-25.8%-5.5%+11.2%
'26/06/1736.7+0.2+0.55%-14.1%345-1.5-0.43%-26.1%+0.98%+12%
'26/06/1636.5+0.35+0.97%-13.3%346.5+19.5+5.96%-21.7%-4.99%+8.43%
'26/06/1538.1500%-12.6%327-20.5-5.9%-26.3%+5.9%+13.7%
'26/06/1238.15+0.15+0.39%-12.2%347.5+14.5+4.35%-23.1%-3.96%+10.9%
'26/06/1138-0.5-1.3%-13.4%333+30+9.9%-15.5%-11.2%+2.13%
'26/06/1038.6500%-13.3%303-18-5.61%-20.2%+5.61%+6.92%
'26/06/0938.65+0.3+0.78%-12.6%321+12+3.88%-17.2%-3.1%+4.51%
'26/06/0838.3500%-12.6%309-29-8.58%-24.3%+8.58%+11.6%
交易
日期		6242 立康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0538.35+0.05+0.13%-12.5%338-16-4.52%-27.7%+4.65%+15.2%
'26/06/0438.3+0.1+0.26%-12.3%354+11+3.21%-25.4%-2.95%+13.1%
'26/06/0338.2+0.65+1.73%-10.8%343-4-1.15%-26.2%+2.88%+15.4%
'26/06/0237.55-0.35-0.92%-11.6%347-19-5.19%-30.1%+4.27%+18.4%
'26/06/0137.9-0.3-0.79%-12.3%366-13-3.43%-32.5%+2.64%+20.2%
'26/05/2938.2+0.05+0.13%-12.2%379+21.5+6.01%-28.4%-5.88%+16.2%
'26/05/2838.15+0.1+0.26%-12%357.5+17+4.99%-24.8%-4.73%+12.9%
'26/05/2738.05-0.05-0.13%-12.1%340.5-1.5-0.44%-25.1%+0.31%+13.1%
'26/05/2638.1-0.3-0.78%-12.8%342+31+9.97%-17.7%-10.8%+4.92%
'26/05/2538.4+0.9+2.4%-10.7%311+28+9.89%-9.54%-7.49%-1.13%
'26/05/2237.500%-10.7%283+25.5+9.9%-0.58%-9.9%-10.1%
'26/05/2137.500%-10.7%257.5+23+9.81%+9.17%-9.81%-19.8%
'26/05/2037.5-0.2-0.53%-11.1%234.5+7.5+3.3%+12.8%-3.83%-23.9%
'26/05/1937.7+0.2+0.53%-10.7%227-23-9.2%+2.4%+9.73%-13.1%
'26/05/1837.5+0.1+0.27%-10.4%250+2+0.81%+3.23%-0.54%-13.7%
'26/05/1537.4+0.2+0.54%-9.95%248+19+8.3%+11.8%-7.76%-21.7%
'26/05/1437.2-0.45-1.2%-11%229-3-1.29%+10.3%+0.09%-21.4%
'26/05/1337.65-0.05-0.13%-11.1%232+5.5+2.43%+13%-2.56%-24.2%
交易
日期		6242 立康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1237.700%-11.1%226.5+1+0.44%+13.5%-0.44%-24.7%
'26/05/1137.7-0.2-0.53%-11.6%225.5+3.5+1.58%+15.3%-2.11%-26.9%
'26/05/0837.900%-11.6%222-8.5-3.69%+11.1%+3.69%-22.7%
'26/05/0737.9-0.3-0.79%-12.3%230.5-4-1.71%+9.17%+0.92%-21.5%
'26/05/0638.2+0.1+0.26%-12.1%234.5+7+3.08%+12.5%-2.82%-24.6%
'26/05/0538.1-0.3-0.78%-12.8%227.5+4.5+2.02%+14.8%-2.8%-27.6%
'26/05/0438.4-0.05-0.13%-12.9%223+20+9.85%+26.1%-9.98%-39%
'26/04/3038.45-0.05-0.13%-13%203-1.5-0.73%+25.2%+0.6%-38.2%
'26/04/2938.5+0.5+1.32%-11.8%204.5-14-6.41%+17.2%+7.73%-29%
'26/04/2838-0.35-0.91%-12.6%218.5+1.5+0.69%+18%-1.6%-30.6%
'26/04/2738.400%-12.6%217+7+3.33%+21.9%-3.33%-34.5%
'26/04/2438.400%-12.6%210+3+1.45%+23.7%-1.45%-36.3%
'26/04/2338.4+0.2+0.52%-12.2%207-11.5-5.26%+17.2%+5.78%-29.3%
'26/04/2238.2+0.1+0.26%-11.9%218.5+5.5+2.58%+20.2%-2.32%-32.1%
'26/04/2138.1+0.1+0.26%-11.7%213+5+2.4%+23.1%-2.14%-34.8%
'26/04/203800%-11.7%208+0.5+0.24%+23.4%-0.24%-35.1%
'26/04/1738-0.35-0.91%-12.5%207.5-5-2.35%+20.5%+1.44%-33%
'26/04/1638.35+0.35+0.92%-11.7%212.5+2.5+1.19%+21.9%-0.27%-33.6%
交易
日期		6242 立康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1538+0.35+0.93%-10.9%210-7.5-3.45%+17.7%+4.38%-28.6%
'26/04/1437.65-0.35-0.92%-11.7%217.5-1-0.46%+17.2%-0.46%-28.9%
'26/04/1338+0.45+1.2%-10.7%218.5+4+1.86%+19.3%-0.66%-30%
'26/04/1037.55-0.05-0.13%-10.8%214.5+5+2.39%+22.2%-2.52%-33%
'26/04/0937.6-0.15-0.4%-11.1%209.5-1.5-0.71%+21.3%+0.31%-32.5%
'26/04/0837.75+0.4+1.07%-10.2%211+19+9.9%+33.3%-8.83%-43.5%
'26/04/0737.35-0.65-1.71%-11.7%192-10-4.95%+26.7%+3.24%-38.4%
'26/04/0238.200%-11.6%202+7+3.59%+31.3%-3.59%-42.9%
'26/04/0138.2+0.95+2.55%-9.4%195+8+4.28%+36.9%-1.73%-46.3%
'26/03/3137.25-0.05-0.13%-9.52%187-9-4.59%+30.6%+4.46%-40.1%
'26/03/3037.300%-9.52%196+1+0.51%+31.3%-0.51%-40.8%
'26/03/2737.3-0.15-0.4%-9.88%195-3.5-1.76%+29%+1.36%-38.8%
'26/03/2637.4500%-9.88%198.5-5-2.46%+25.8%+2.46%-35.7%
'26/03/2537.4500%-9.88%203.5+11.5+5.99%+33.3%-5.99%-43.2%
'26/03/2437.45+0.15+0.4%-9.52%19200%+33.3%+0.4%-42.9%
'26/03/2337.3-0.2-0.53%-10%192-9.5-4.71%+27%+4.18%-37%
'26/03/2037.5-0.25-0.66%-10.6%201.5-4-1.95%+24.6%+1.29%-35.2%
'26/03/1937.75+0.25+0.67%-10%205.5-5.5-2.61%+21.3%+3.28%-31.3%
交易
日期		6242 立康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1837.5-0.15-0.4%-10.4%211+8.5+4.2%+26.4%-4.6%-36.8%
'26/03/1737.65+0.25+0.67%-9.76%202.5-1.5-0.74%+25.5%+1.41%-35.2%
'26/03/1637.4-0.05-0.13%-9.88%204+3+1.49%+27.4%-1.62%-37.2%
'26/03/1337.45-0.15-0.4%-10.2%201-3.5-1.71%+25.2%+1.31%-35.4%
'26/03/1237.6+0.2+0.53%-9.76%204.5-11-5.1%+18.8%+5.63%-28.6%
'26/03/1137.4-0.25-0.66%-10.4%215.5+1+0.47%+19.3%-1.13%-29.7%
'26/03/1037.65+0.1+0.27%-10.1%214.5+12+5.93%+26.4%-5.66%-36.5%
'26/03/0937.55-0.1-0.27%-10.4%202.5-22.5-10%+13.8%+9.73%-24.1%
'26/03/0637.65+0.05+0.13%-10.2%225+0.5+0.22%+14%-0.09%-24.3%
'26/03/0537.6-0.25-0.66%-10.8%224.5+7.5+3.46%+18%-4.12%-28.8%
'26/03/0437.85-0.4-1.05%-11.8%217-14-6.06%+10.8%+5.01%-22.6%
'26/03/0338.25-0.05-0.13%-11.9%231-22-8.7%+1.19%+8.57%-13.1%
'26/03/0238.3+0.1+0.26%-11.6%253-5-1.94%-0.78%+2.2%-10.9%
'26/02/2638.200%-11.6%25800%-0.78%0%-10.9%
'26/02/2538.2+0.35+0.92%-10.8%258+0.5+0.19%-0.58%+0.73%-10.2%
'26/02/2437.85-0.45-1.17%-11.9%257.5+8.5+3.41%+2.81%-4.58%-14.7%
'26/02/2338.300%-11.9%249+6+2.47%+5.35%-2.47%-17.2%
'26/02/1138.3+0.2+0.52%-11.4%243+3+1.25%+6.67%-0.73%-18.1%
交易
日期		6242 立康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1038.1-0.6-1.55%-12.8%240-3-1.23%+5.35%-0.32%-18.1%
'26/02/0938.7-0.05-0.13%-12.9%243+3.5+1.46%+6.89%-1.59%-19.8%
'26/02/0638.75-0.05-0.13%-13%239.5-4.5-1.84%+4.92%+1.71%-17.9%
'26/02/0538.8+0.15+0.39%-12.7%244-8.5-3.37%+1.39%+3.76%-14.1%
'26/02/0438.6500%-12.7%252.5-4.5-1.75%-0.39%+1.75%-12.3%
'26/02/0338.65-0.2-0.51%-13.1%257+12.5+5.11%+4.7%-5.62%-17.8%
'26/02/0238.8500%-13.1%244.5-9.5-3.74%+0.79%+3.74%-13.9%
'26/01/3038.85+0.05+0.13%-13%254-1.5-0.59%+0.2%+0.72%-13.2%
'26/01/2938.900%-13%255.5-6-2.29%-2.1%+2.29%-10.9%
'26/01/2838.9+0.35+0.91%-12.2%261.5-2-0.76%-2.85%+1.67%-9.35%
'26/01/2738.55-0.15-0.39%-12.5%263.5+6+2.33%-0.58%-2.72%-11.9%
'26/01/2638.7-0.3-0.77%-13.2%257.5+11+4.46%+3.85%-5.23%-17.1%
'26/01/2339+0.1+0.26%-13%246.5-11-4.27%-0.58%+4.53%-12.4%
'26/01/2238.9-0.05-0.13%-13.1%257.5+18+7.52%+6.89%-7.65%-20%
'26/01/2139.0500%-13.1%239.5-12-4.77%+1.79%+4.77%-14.8%
'26/01/2039.05+0.15+0.39%-12.7%251.5-11-4.19%-2.48%+4.58%-10.2%
'26/01/1938.9-0.35-0.89%-13.5%262.5-0.5-0.19%-2.66%-0.7%-10.8%
'26/01/1639.25+0.1+0.26%-13.3%263+5.5+2.14%-0.58%-1.88%-12.7%
交易
日期		6242 立康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1539.15-0.1-0.25%-13.5%257.5+6+2.39%+1.79%-2.64%-15.3%
'26/01/1439.25+0.05+0.13%-13.4%251.5+9.5+3.93%+5.79%-3.8%-19.2%
'26/01/1339.2-0.05-0.13%-13.5%242+22+10%+16.4%-10.1%-29.9%
'26/01/1239.25+0.4+1.03%-12.6%220+20+10%+28%-8.97%-40.6%
'26/01/0938.8500%-12.6%200-3-1.48%+26.1%+1.48%-38.7%
'26/01/0838.8500%-12.6%203-2.5-1.22%+24.6%+1.22%-37.2%
'26/01/0738.85-0.05-0.13%-12.7%205.5+1.5+0.74%+25.5%-0.87%-38.2%
'26/01/0638.900%-12.7%204+2.5+1.24%+27%-1.24%-39.8%
'26/01/0538.9-0.3-0.77%-13.4%201.5+18+9.81%+39.5%-10.6%-52.9%
'26/01/0239.2-0.05-0.13%-13.5%183.5+10.5+6.07%+48%-6.2%-61.5%
'25/12/3139.25-0.1-0.25%-13.7%173-2-1.14%+46.3%+0.89%-60%
'25/12/3039.35-0.05-0.13%-13.8%175-1.5-0.85%+45%+0.72%-58.9%
'25/12/2939.4-0.05-0.13%-13.9%176.5+1.5+0.86%+46.3%-0.99%-60.2%
'25/12/2639.45-0.15-0.38%-14.3%175+10.5+6.38%+55.6%-6.76%-69.9%
'25/12/2439.6+0.25+0.64%-13.7%164.5+0.5+0.3%+56.1%+0.34%-69.8%
'25/12/2339.35+0.3+0.77%-13.1%164-8-4.65%+48.8%+5.42%-61.9%
'25/12/2239.05-0.3-0.76%-13.7%172+13+8.18%+61%-8.94%-74.7%
'25/12/1939.4500%-13.7%159-2.5-1.55%+58.5%+1.55%-72.2%
交易
日期		6242 立康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1839.45-0.2-0.5%-14.1%161.5-0.5-0.31%+58%-0.19%-72.1%
'25/12/1739.65+0.15+0.38%-13.8%162+6.5+4.18%+64.6%-3.8%-78.4%
'25/12/1639.500%-13.8%155.5-3.5-2.2%+61%+2.2%-74.8%
'25/12/1539.5+0.5+1.28%-12.7%159-3-1.85%+58%+3.13%-70.7%
'25/12/1239-0.3-0.76%-13.4%16200%+58%-0.76%-71.4%
'25/12/1139.300%-13.4%162+3+1.89%+61%-1.89%-74.4%
'25/12/1039.800%-13.2%159-1.5-0.93%+59.5%+0.93%-72.7%
'25/12/0939.8+0.8+2.05%-11.4%160.5+0.5+0.31%+60%+1.74%-71.4%
'25/12/0839-0.15-0.38%-11.7%160+3+1.91%+63.1%-2.29%-74.8%
'25/12/0539.15-0.1-0.25%-12%157+1+0.64%+64.1%-0.89%-76.1%
'25/12/0439.25+0.25+0.64%-11.4%156-2.5-1.58%+61.5%+2.22%-72.9%
'25/12/0339-0.35-0.89%-12.2%158.5+3+1.93%+64.6%-2.82%-76.8%
'25/12/0239.400%-12.2%155.5+2+1.3%+66.8%-1.3%-79%
'25/12/0139.4+0.5+1.29%-11.1%153.5-3.5-2.23%+63.1%+3.52%-74.1%
'25/11/2838.9-0.2-0.51%-11.5%157+1.5+0.96%+64.6%-1.47%-76.1%
'25/11/2739.1+0.7+1.82%-9.9%155.5+1+0.65%+65.7%+1.17%-75.6%
'25/11/2638.4+0.2+0.52%-9.42%154.5+2.5+1.64%+68.4%-1.12%-77.8%
'25/11/2538.2+0.15+0.39%-9.07%152+0.5+0.33%+69%+0.06%-78%
交易
日期		6242 立康6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2438.05+0.5+1.33%-7.86%151.5+0.5+0.33%+69.5%+1%-77.4%
'25/11/2137.55-0.35-0.92%-8.71%151-7.5-4.73%+61.5%+3.81%-70.2%
'25/11/2037.9-1.45-3.68%-12.1%158.5+4.5+2.92%+66.2%-6.6%-78.3%
'25/11/1939.35+1.4+3.69%-8.83%154-6.5-4.05%+59.5%+7.74%-68.3%
'25/11/1837.95-0.6-1.56%-10.2%160.5-4-2.43%+55.6%+0.87%-65.9%
'25/11/1738.55-0.35-0.9%-11.1%164.5+4+2.49%+59.5%-3.39%-70.6%