≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6241 鑫永洋 / K線比較(日)

6241 鑫永洋

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.316.4-0.1-0.61%1.52%16.1516.316.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4368.53萬86495股/筆16.092.1522.030.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2032.65萬47431張/筆16.110 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.61%)

財報評分: 最新21分 / 平均35分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 鑫永洋董事會決議2025年股東臨時會通過之私募普通股剩餘額度不繼續辦理募集 (公告訊息 11/06 16:11)

• 鑫永洋董事會通過2026年第三季財務報告 (公告訊息 11/06 16:09)

• 鑫永洋董事會決議新任稽核主管 (公告訊息 11/06 16:09)

• 鑫永洋董事會決議新任會計主管 (公告訊息 11/06 16:08)

• 更正2026/8/7公告鑫永洋向關係人取得台北內湖使用權資產事宜。 (公告訊息 10/02 18:05)

• (更正)公告鑫永洋內部稽核主管異動 (公告訊息 08/28 17:57)

• 鑫永洋內部稽核主管異動 (公告訊息 08/28 16:21)

• 鑫永洋向關係人取得台北內湖使用權資產事宜 (公告訊息 08/07 15:49)

• 鑫永洋董事會通過2026年第2季財務報告 (公告訊息 08/07 15:42)

• 更正公告鑫永洋2026年第1次私募普通股交付日期及到期日期 (公告訊息 08/05 14:10)

• 鑫永洋預計提報2026年第二季財務報告董事會召開日期 (公告訊息 07/30 19:35)

• 更正2026/06/23鑫永洋董事長訂定減資及換發股票基準日公告 (更正預計減資新股上櫃後之上櫃普通股股數) (公告訊息 07/27 15:49)

• 鑫永洋辦理減資實收資本總額變更登記完成減資換發股票作業計畫等相關事宜 (公告訊息 07/17 17:24)

• 更正鑫永洋2026年7月13日私募專區私募有價證券申報資訊 (股款或價款繳納完成日起十五日內申報) (公告訊息 07/14 15:45)

• 鑫永洋董事會決議2026年第1次私募普通股訂價相關事宜 (公告訊息 06/30 17:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6241 鑫永洋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1316.3-0.1-0.61%-0.61%251.5+11+4.57%+4.57%-5.18%-5.18%
'26/11/1216.400%-0.61%240.5-1.5-0.62%+3.93%+0.62%-4.54%
'26/11/1116.4-0.05-0.3%-0.91%242+12+5.22%+9.35%-5.52%-10.3%
'26/11/1016.45+0.05+0.3%-0.61%230+6.5+2.91%+12.5%-2.61%-13.1%
'26/11/0916.4+0.5+3.14%+2.52%223.5+20+9.83%+23.6%-6.69%-21.1%
'26/11/0615.9-0.55-3.34%-0.91%203.5-16.5-7.5%+14.3%+4.16%-15.2%
'26/11/0516.45-0.2-1.2%-2.1%220-20.5-8.52%+4.57%+7.32%-6.68%
'26/11/0416.65+0.2+1.22%-0.91%240.5+1+0.42%+5.01%+0.8%-5.92%
'26/11/0316.45-0.4-2.37%-3.26%239.5-18-6.99%-2.33%+4.62%-0.93%
'26/11/0216.85+0.2+1.2%-2.1%257.5+1.5+0.59%-1.76%+0.61%-0.34%
'26/10/3016.65-0.3-1.77%-3.83%256-14.5-5.36%-7.02%+3.59%+3.19%
'26/10/2916.9500%-3.83%270.5-2-0.73%-7.71%+0.73%+3.87%
'26/10/2816.95-0.05-0.29%-4.12%272.5+18+7.07%-1.18%-7.36%-2.94%
'26/10/2717-0.2-1.16%-5.23%254.5+6.5+2.62%+1.41%-3.78%-6.64%
'26/10/2217.2+0.4+2.38%-2.98%248-18-6.77%-5.45%+9.15%+2.47%
'26/10/2116.8+0.25+1.51%-1.51%266+10+3.91%-1.76%-2.4%+0.25%
'26/10/2016.55-0.1-0.6%-2.1%256-7-2.66%-4.37%+2.06%+2.27%
'26/10/1916.65-0.15-0.89%-2.98%263-11-4.01%-8.21%+3.12%+5.24%
交易
日期		6241 鑫永洋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1616.8+0.2+1.2%-1.81%274+3.5+1.29%-7.02%-0.09%+5.22%
'26/10/1516.6+0.05+0.3%-1.51%270.5-28-9.38%-15.7%+9.68%+14.2%
'26/10/1416.55+0.2+1.22%-0.31%298.5+2.5+0.84%-15%+0.38%+14.7%
'26/10/1316.35-0.4-2.39%-2.69%296-8.5-2.79%-17.4%+0.4%+14.7%
'26/10/1216.75-0.05-0.3%-2.98%304.5-3.5-1.14%-18.3%+0.84%+15.4%
'26/10/0816.8+0.45+2.75%-0.31%308+0.5+0.16%-18.2%+2.59%+17.9%
'26/10/0716.35-0.05-0.3%-0.61%307.5-3-0.97%-19%+0.67%+18.4%
'26/10/0616.4+0.15+0.92%+0.31%310.5+13+4.37%-15.5%-3.45%+15.8%
'26/10/0516.2500%+0.31%297.5-10.5-3.41%-18.3%+3.41%+18.7%
'26/10/0216.25+0.1+0.62%+0.93%308+15.5+5.3%-14%-4.68%+14.9%
'26/10/0116.15-0.15-0.92%0%292.5+3+1.04%-13.1%-1.96%+13.1%
'26/09/3016.3+0.75+4.82%+4.82%289.5+8.5+3.02%-10.5%+1.8%+15.3%
'26/09/2915.55+0.1+0.65%+5.5%281-6-2.09%-12.4%+2.74%+17.9%
'26/09/2415.4500%+5.5%287+0.5+0.17%-12.2%-0.17%+17.7%
'26/09/2315.45+0.2+1.31%+6.89%286.5-5.5-1.88%-13.9%+3.19%+20.8%
'26/09/2215.25-0.7-4.39%+2.19%292-0.5-0.17%-14%-4.22%+16.2%
'26/09/2115.95+0.05+0.31%+2.52%292.5+8.5+2.99%-11.4%-2.68%+14%
'26/09/1815.9+0.15+0.95%+3.49%284+9.5+3.46%-8.38%-2.51%+11.9%
交易
日期		6241 鑫永洋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1715.75+0.15+0.96%+4.49%274.500%-8.38%+0.96%+12.9%
'26/09/1615.6-0.2-1.27%+3.16%274.5+6.5+2.43%-6.16%-3.7%+9.32%
'26/09/1515.8+0.35+2.27%+5.5%268-3.5-1.29%-7.37%+3.56%+12.9%
'26/09/1415.45-0.1-0.64%+4.82%271.5-1.5-0.55%-7.88%-0.09%+12.7%
'26/09/1115.55+0.55+3.67%+8.67%273-10.5-3.7%-11.3%+7.37%+20%
'26/09/1015-0.35-2.28%+6.19%283.5+2.5+0.89%-10.5%-3.17%+16.7%
'26/09/0915.35-0.05-0.32%+5.84%281+5.5+2%-8.71%-2.32%+14.6%
'26/09/0815.4-0.5-3.14%+2.52%275.5-4.5-1.61%-10.2%-1.53%+12.7%
'26/09/0715.9-0.85-5.07%-2.69%280+3.5+1.27%-9.04%-6.34%+6.36%
'26/09/0416.7500%-2.69%276.5+1.5+0.55%-8.55%-0.55%+5.86%
'26/09/0316.75-0.5-2.9%-5.51%275-3-1.08%-9.53%-1.82%+4.03%
'26/09/0217.2500%-5.51%278-6-2.11%-11.4%+2.11%+5.94%
'26/09/0117.25+0.2+1.17%-4.4%284+7+2.53%-9.21%-1.36%+4.81%
'26/08/3117.05-0.9-5.01%-9.19%277-10-3.48%-12.4%-1.53%+3.18%
'26/08/2817.95+0.3+1.7%-7.65%287+10+3.61%-9.21%-1.91%+1.56%
'26/08/2717.65+0.55+3.22%-4.68%277-9-3.15%-12.1%+6.37%+7.38%
'26/08/2617.1-0.05-0.29%-4.96%286+12.5+4.57%-8.04%-4.86%+3.09%
'26/08/2517.15-1.85-9.74%-14.2%273.5+4+1.48%-6.68%-11.2%-7.53%
交易
日期		6241 鑫永洋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24269.5+2+0.75%-5.98%
'26/08/21267.5-1-0.37%-6.33%
'26/08/20268.5+6+2.29%-4.19%
'26/08/19262.5-3-1.13%-5.27%
'26/08/18265.5-12.5-4.5%-9.53%
'26/08/1713.85+0.05+0.36%27800%-9.53%+0.36%
'26/08/1413.8-0.5-3.5%278-5-1.77%-11.1%-1.73%
'26/08/1314.3-0.05-0.35%283+1.5+0.53%-10.7%-0.88%
'26/08/1214.35-0.2-1.37%281.5-1-0.35%-11%-1.02%
'26/08/1114.55-0.05-0.34%282.5-6-2.08%-12.8%+1.74%
'26/08/1014.6-1.25-7.89%288.5+26+9.9%-4.19%-17.8%
'26/08/0715.85+0.45+2.92%262.5-7-2.6%-6.68%+5.52%
'26/08/0615.4-1.05-6.38%269.5+13+5.07%-1.95%-11.4%
'26/08/0516.45-0.3-1.79%256.500%-1.95%-1.79%
'26/08/0416.75+0.2+1.21%256.5+18+7.55%+5.45%-6.34%
'26/08/0316.55-0.2-1.19%238.5+3+1.27%+6.79%-2.46%
'26/07/3116.75+1+6.35%235.5+21+9.79%+17.2%-3.44%
'26/07/3015.75+0.25+1.61%214.5-14-6.13%+10.1%+7.74%
交易
日期		6241 鑫永洋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2915.5-0.2-1.27%233-18.5-7.36%+1.79%+6.09%
'26/07/2815.7-0.7-4.27%251.5-27.5-9.86%-8.24%+5.59%
'26/07/2716.4+0.2+1.23%279-0.5-0.18%-8.41%+1.41%
'26/07/2416.2-0.3-1.82%279.5-14.5-4.93%-12.9%+3.11%
'26/07/2316.5-0.4-2.37%29400%-12.9%-2.37%
'26/07/2216.9+0.4+2.42%294+22+8.09%-5.88%-5.67%
'26/07/2116.5+0.5+3.12%272+5.5+2.06%-3.94%+1.06%
'26/07/2016-0.8-4.76%266.5-21.5-7.47%-11.1%+2.71%
'26/07/1716.8-0.9-5.08%288-28.5-9%-19.1%+3.92%
'26/07/1617.7-1.1-5.85%316.5+2.5+0.8%-18.5%-6.65%
'26/07/1518.8+1.1+6.21%314+10+3.29%-15.8%+2.92%
'26/07/1417.7+0.4+2.31%304-8.5-2.72%-18.1%+5.03%
'26/07/1317.3+1.55+9.84%312.5-7.5-2.34%-20%+12.2%
'26/07/0915.75+0.45+2.94%320+2+0.63%-19.5%+2.31%
'26/07/0815.3+0.25+1.66%318-5.5-1.7%-20.9%+3.36%
'26/07/0715.05-0.35-2.27%323.5-21-6.1%-25.7%+3.83%
'26/07/0615.4+0.15+0.98%344.5+6.5+1.92%-24.3%-0.94%
'26/07/0315.25+0.3+2.01%338+4.5+1.35%-23.2%+0.66%
交易
日期		6241 鑫永洋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0214.9500%333.5-2-0.6%-23.7%+0.6%
'26/07/0114.95+0.1+0.67%335.5-2-0.59%-24.1%+1.26%
'26/06/3014.85+0.45+3.12%337.5+26.5+8.52%-17.7%-5.4%
'26/06/2914.4-0.85-5.57%311-3-0.96%-18.5%-4.61%
'26/06/2615.25-0.9-5.57%314-12-3.68%-21.5%-1.89%
'26/06/2516.15+1.05+6.95%326-12-3.55%-24.3%+10.5%
'26/06/2415.1+0.65+4.5%338-6-1.74%-25.6%+6.24%
'26/06/2314.45+0.15+1.05%344-22-6.01%-30.1%+7.06%
'26/06/2214.3-0.05-0.35%366+2.5+0.69%-29.6%-1.04%
'26/06/1814.35+0.75+5.51%363.5+18.5+5.36%-25.8%+0.15%
'26/06/1713.6-0.15-1.09%345-1.5-0.43%-26.1%-0.66%
'26/06/1613.75-0.5-3.51%346.5+19.5+5.96%-21.7%-9.47%
'26/06/1514.25+0.35+2.52%327-20.5-5.9%-26.3%+8.42%
'26/06/1213.9+1.25+9.88%347.5+14.5+4.35%-23.1%+5.53%
'26/06/1112.65+1.15+10%333+30+9.9%-15.5%+0.1%
'26/06/1011.5+0.55+5.02%303-18-5.61%-20.2%+10.6%
'26/06/0910.95+0.99+9.94%321+12+3.88%-17.2%+6.06%
'26/06/089.96-0.49-4.69%309-29-8.58%-24.3%+3.89%
交易
日期		6241 鑫永洋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0510.45+0.15+1.46%338-16-4.52%-27.7%+5.98%
'26/06/0410.3-0.15-1.44%354+11+3.21%-25.4%-4.65%
'26/06/0310.45+0.15+1.46%343-4-1.15%-26.2%+2.61%
'26/06/0210.3+0.1+0.98%347-19-5.19%-30.1%+6.17%
'26/06/0110.2+0.31+3.13%366-13-3.43%-32.5%+6.56%
'26/05/299.89-0.11-1.1%379+21.5+6.01%-28.4%-7.11%
'26/05/2810-0.1-0.99%357.5+17+4.99%-24.8%-5.98%
'26/05/2710.1-0.25-2.42%340.5-1.5-0.44%-25.1%-1.98%
'26/05/2610.35-0.25-2.36%342+31+9.97%-17.7%-12.3%
'26/05/2510.6-0.05-0.47%311+28+9.89%-9.54%-10.4%
'26/05/2210.65-0.15-1.39%283+25.5+9.9%-0.58%-11.3%
'26/05/2110.8+0.1+0.93%257.5+23+9.81%+9.17%-8.88%
'26/05/2010.7+0.2+1.9%234.5+7.5+3.3%+12.8%-1.4%
'26/05/1910.5-0.05-0.47%227-23-9.2%+2.4%+8.73%
'26/05/1810.55-0.25-2.31%250+2+0.81%+3.23%-3.12%
'26/05/1510.8+0.35+3.35%248+19+8.3%+11.8%-4.95%
'26/05/1410.45+0.91+9.54%229-3-1.29%+10.3%+10.8%
'26/05/139.54+0.86+9.91%232+5.5+2.43%+13%+7.48%
交易
日期		6241 鑫永洋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/128.6800%226.5+1+0.44%+13.5%-0.44%
'26/05/118.68-0.31-3.45%225.5+3.5+1.58%+15.3%-5.03%
'26/05/088.99-0.8-8.17%222-8.5-3.69%+11.1%-4.48%
'26/05/079.7900%230.5-4-1.71%+9.17%+1.71%
'26/05/069.79-0.18-1.81%234.5+7+3.08%+12.5%-4.89%
'26/05/059.97-0.08-0.8%227.5+4.5+2.02%+14.8%-2.82%
'26/05/0410.05-0.1-0.99%223+20+9.85%+26.1%-10.8%
'26/04/3010.15-0.05-0.49%203-1.5-0.73%+25.2%+0.24%
'26/04/2910.200%204.5-14-6.41%+17.2%+6.41%
'26/04/2810.2+0.05+0.49%218.5+1.5+0.69%+18%-0.2%
'26/04/2710.15-0.35-3.33%217+7+3.33%+21.9%-6.66%
'26/04/2410.5-0.1-0.94%210+3+1.45%+23.7%-2.39%
'26/04/2310.6+0.05+0.47%207-11.5-5.26%+17.2%+5.73%
'26/04/2210.55+0.4+3.94%218.5+5.5+2.58%+20.2%+1.36%
'26/04/2110.15+0.05+0.5%213+5+2.4%+23.1%-1.9%
'26/04/2010.100%208+0.5+0.24%+23.4%-0.24%
'26/04/1710.1-0.15-1.46%207.5-5-2.35%+20.5%+0.89%
'26/04/1610.25+0.15+1.49%212.5+2.5+1.19%+21.9%+0.3%
交易
日期		6241 鑫永洋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1510.1-0.05-0.49%210-7.5-3.45%+17.7%+2.96%
'26/04/1410.15+0.05+0.5%217.5-1-0.46%+17.2%+0.96%
'26/04/1310.1-0.25-2.42%218.5+4+1.86%+19.3%-4.28%
'26/04/1010.35-0.4-3.72%214.5+5+2.39%+22.2%-6.11%
'26/04/0910.75-0.2-1.83%209.5-1.5-0.71%+21.3%-1.12%
'26/04/0810.9500%211+19+9.9%+33.3%-9.9%
'26/04/0710.95-0.25-2.23%192-10-4.95%+26.7%+2.72%
'26/04/0211.2-0.35-3.03%202+7+3.59%+31.3%-6.62%
'26/04/0111.5500%195+8+4.28%+36.9%-4.28%
'26/03/3111.55-0.25-2.12%187-9-4.59%+30.6%+2.47%
'26/03/3011.8-0.05-0.42%196+1+0.51%+31.3%-0.93%
'26/03/2711.85+0.05+0.42%195-3.5-1.76%+29%+2.18%
'26/03/2611.8-0.1-0.84%198.5-5-2.46%+25.8%+1.62%
'26/03/2511.9+0.1+0.85%203.5+11.5+5.99%+33.3%-5.14%
'26/03/2411.8-0.15-1.26%19200%+33.3%-1.26%
'26/03/2311.95-0.35-2.85%192-9.5-4.71%+27%+1.86%
'26/03/2012.3+0.05+0.41%201.5-4-1.95%+24.6%+2.36%
'26/03/1912.25-0.05-0.41%205.5-5.5-2.61%+21.3%+2.2%
交易
日期		6241 鑫永洋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1812.3+0.05+0.41%211+8.5+4.2%+26.4%-3.79%
'26/03/1712.2500%202.5-1.5-0.74%+25.5%+0.74%
'26/03/1612.25+0.15+1.24%204+3+1.49%+27.4%-0.25%
'26/03/1312.1+0.65+5.68%201-3.5-1.71%+25.2%+7.39%
'26/03/1211.4500%204.5-11-5.1%+18.8%+5.1%
'26/03/1111.45+0.15+1.33%215.5+1+0.47%+19.3%+0.86%
'26/03/1011.3+0.15+1.35%214.5+12+5.93%+26.4%-4.58%
'26/03/0911.15-0.55-4.7%202.5-22.5-10%+13.8%+5.3%
'26/03/0611.700%225+0.5+0.22%+14%-0.22%
'26/03/0511.7+0.05+0.43%224.5+7.5+3.46%+18%-3.03%
'26/03/0411.65-0.35-2.92%217-14-6.06%+10.8%+3.14%
'26/03/0312-0.25-2.04%231-22-8.7%+1.19%+6.66%
'26/03/0212.25-0.1-0.81%253-5-1.94%-0.78%+1.13%
'26/02/2612.35-0.05-0.4%25800%-0.78%-0.4%
'26/02/2512.4-0.1-0.8%258+0.5+0.19%-0.58%-0.99%
'26/02/2412.5-0.05-0.4%257.5+8.5+3.41%+2.81%-3.81%
'26/02/2312.55+0.2+1.62%249+6+2.47%+5.35%-0.85%
'26/02/1112.35+0.15+1.23%243+3+1.25%+6.67%-0.02%
交易
日期		6241 鑫永洋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1012.2-0.05-0.41%240-3-1.23%+5.35%+0.82%
'26/02/0912.25-0.1-0.81%243+3.5+1.46%+6.89%-2.27%
'26/02/0612.35-0.3-2.37%239.5-4.5-1.84%+4.92%-0.53%
'26/02/0512.65-0.15-1.17%244-8.5-3.37%+1.39%+2.2%
'26/02/0412.8-0.05-0.39%252.5-4.5-1.75%-0.39%+1.36%
'26/02/0312.85+0.6+4.9%257+12.5+5.11%+4.7%-0.21%
'26/02/0212.25+0.05+0.41%244.5-9.5-3.74%+0.79%+4.15%
'26/01/3012.2-0.3-2.4%254-1.5-0.59%+0.2%-1.81%
'26/01/2912.5-0.2-1.57%255.5-6-2.29%-2.1%+0.72%
'26/01/2812.7+0.05+0.4%261.5-2-0.76%-2.85%+1.16%
'26/01/2712.65+0.05+0.4%263.5+6+2.33%-0.58%-1.93%
'26/01/2612.6-0.1-0.79%257.5+11+4.46%+3.85%-5.25%
'26/01/2312.7-0.35-2.68%246.5-11-4.27%-0.58%+1.59%
'26/01/2213.05+0.1+0.77%257.5+18+7.52%+6.89%-6.75%
'26/01/2112.95-0.35-2.63%239.5-12-4.77%+1.79%+2.14%
'26/01/2013.300%251.5-11-4.19%-2.48%+4.19%
'26/01/1913.3-0.2-1.48%262.5-0.5-0.19%-2.66%-1.29%
'26/01/1613.5+0.15+1.12%263+5.5+2.14%-0.58%-1.02%
交易
日期		6241 鑫永洋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1513.35-0.3-2.2%257.5+6+2.39%+1.79%-4.59%
'26/01/1413.65-0.3-2.15%251.5+9.5+3.93%+5.79%-6.08%
'26/01/1313.9500%242+22+10%+16.4%-10%
'26/01/1213.95+0.7+5.28%220+20+10%+28%-4.72%
'26/01/0913.25+0.1+0.76%200-3-1.48%+26.1%+2.24%
'26/01/0813.15-0.2-1.5%203-2.5-1.22%+24.6%-0.28%
'26/01/0713.35+0.9+7.23%205.5+1.5+0.74%+25.5%+6.49%
'26/01/0612.45+0.25+2.05%204+2.5+1.24%+27%+0.81%
'26/01/0512.2-0.3-2.4%201.5+18+9.81%+39.5%-12.2%
'26/01/0212.5-0.15-1.19%183.5+10.5+6.07%+48%-7.26%
'25/12/3112.65-0.65-4.89%173-2-1.14%+46.3%-3.75%
'25/12/3013.3-0.15-1.12%175-1.5-0.85%+45%-0.27%
'25/12/2913.45+0.25+1.89%176.5+1.5+0.86%+46.3%+1.03%
'25/12/2613.2+0.6+4.76%175+10.5+6.38%+55.6%-1.62%
'25/12/2412.6+0.1+0.8%164.5+0.5+0.3%+56.1%+0.5%
'25/12/2312.5-0.05-0.4%164-8-4.65%+48.8%+4.25%
'25/12/2212.55+0.05+0.4%172+13+8.18%+61%-7.78%
'25/12/1912.5+0.6+5.04%159-2.5-1.55%+58.5%+6.59%
交易
日期		6241 鑫永洋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1811.9-0.1-0.83%161.5-0.5-0.31%+58%-0.52%
'25/12/171200%162+6.5+4.18%+64.6%-4.18%
'25/12/161200%155.5-3.5-2.2%+61%+2.2%
'25/12/1512+0.5+4.35%159-3-1.85%+58%+6.2%
'25/12/1211.5-0.2-1.71%16200%+58%-1.71%
'25/12/1111.700%162+3+1.89%+61%-1.89%
'25/12/1011.700%159-1.5-0.93%+59.5%+0.93%
'25/12/0911.7+0.05+0.43%160.5+0.5+0.31%+60%+0.12%
'25/12/0811.65+0.1+0.87%160+3+1.91%+63.1%-1.04%
'25/12/0511.55-0.15-1.28%157+1+0.64%+64.1%-1.92%
'25/12/0411.7+0.15+1.3%156-2.5-1.58%+61.5%+2.88%
'25/12/0311.55+0.1+0.87%158.5+3+1.93%+64.6%-1.06%
'25/12/0211.4500%155.5+2+1.3%+66.8%-1.3%
'25/12/0111.4500%153.5-3.5-2.23%+63.1%+2.23%
'25/11/2811.45+0.2+1.78%157+1.5+0.96%+64.6%+0.82%
'25/11/2711.25+0.1+0.9%155.5+1+0.65%+65.7%+0.25%
'25/11/2611.15+0.1+0.9%154.5+2.5+1.64%+68.4%-0.74%
'25/11/2511.05+0.05+0.45%152+0.5+0.33%+69%+0.12%
交易
日期		6241 鑫永洋6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2411+0.1+0.92%151.5+0.5+0.33%+69.5%+0.59%
'25/11/2110.9-0.4-3.54%151-7.5-4.73%+61.5%+1.19%
'25/11/2011.3+0.25+2.26%158.5+4.5+2.92%+66.2%-0.66%
'25/11/1911.05-0.15-1.34%154-6.5-4.05%+59.5%+2.71%
'25/11/1811.2-0.15-1.32%160.5-4-2.43%+55.6%+1.11%
'25/11/1711.35-0.2-1.73%164.5+4+2.49%+59.5%-4.22%