≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6419 京晨科 / K線比較(日)

6419 京晨科

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
130.5121+9.5+7.85%6.2%124.5132124.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1451,861萬190765股/筆128.12.44.390.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1261,586萬182690張/筆126.2-4.5 (-3.59%)

連續漲跌: 首日上漲  ( +9.5元 / +7.85%)

財報評分: 最新73分 / 平均58分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 京晨科董事會通過2026年第3季財務報告 (公告訊息 11/13 17:38)

• 京晨科董事會決議發行有擔保普通公司債 (公告訊息 11/13 17:38)

• 京晨科最近一年累積取得有價證券達公告標準 (公告訊息 11/02 15:34)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 代子公司感動智慧科技股份有限公司公告最近一年累積取得有價證券達公告標準 (公告訊息 10/03 22:14)

• 依公開發行公司資金貸與及背書保證處理準則 第二十五條第一項第四款公告，公告京晨科 新增對子公司感動智慧科技(股)公司背書保證相關資訊 (公告訊息 08/14 17:25)

• 依公開發行公司資金貸與及背書保證處理準則 第二十五條第一項第四款公告 公告京晨科新增對子公司NUUO US INC.背書保證相關資訊 (公告訊息 08/14 17:24)

• 代子公司NUUO US Inc.公告新增資金貸與京晨科新台幣3100萬元，依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/14 17:22)

• 京晨科新增資金貸與子公司NUUO US Inc. 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/14 17:21)

• 京晨科董事會通過2026年第2季財務報告 (公告訊息 08/14 17:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6419 京晨科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13130.5+9.5+7.85%+7.85%251.5+11+4.57%+4.57%+3.28%+3.28%
'26/11/12121-4.5-3.59%+3.98%240.5-1.5-0.62%+3.93%-2.97%+0.06%
'26/11/11125.5+5.5+4.58%+8.75%242+12+5.22%+9.35%-0.64%-0.6%
'26/11/10120-2-1.64%+6.97%230+6.5+2.91%+12.5%-4.55%-5.56%
'26/11/09122+11+9.91%+17.6%223.5+20+9.83%+23.6%+0.08%-6.02%
'26/11/06111-10.5-8.64%+7.41%203.5-16.5-7.5%+14.3%-1.14%-6.91%
'26/11/05121.5-8-6.18%+0.77%220-20.5-8.52%+4.57%+2.34%-3.8%
'26/11/04129.5-1-0.77%0%240.5+1+0.42%+5.01%-1.19%-5.01%
'26/11/03130.5-7-5.09%-5.09%239.5-18-6.99%-2.33%+1.9%-2.76%
'26/11/02137.5+1.5+1.1%-4.04%257.5+1.5+0.59%-1.76%+0.51%-2.29%
'26/10/30136-6.5-4.56%-8.42%256-14.5-5.36%-7.02%+0.8%-1.4%
'26/10/29142.5-4-2.73%-10.9%270.5-2-0.73%-7.71%-2%-3.22%
'26/10/28146.5+2+1.38%-9.69%272.5+18+7.07%-1.18%-5.69%-8.51%
'26/10/27144.5-2.5-1.7%-11.2%254.5+6.5+2.62%+1.41%-4.32%-12.6%
'26/10/22147-7.5-4.85%-15.5%248-18-6.77%-5.45%+1.92%-10.1%
'26/10/21154.5+1.5+0.98%-14.7%266+10+3.91%-1.76%-2.93%-12.9%
'26/10/20153-1.5-0.97%-15.5%256-7-2.66%-4.37%+1.69%-11.2%
'26/10/19154.5+0.5+0.32%-15.3%263-11-4.01%-8.21%+4.33%-7.05%
交易
日期		6419 京晨科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16154+4.5+3.01%-12.7%274+3.5+1.29%-7.02%+1.72%-5.69%
'26/10/15149.5-10-6.27%-18.2%270.5-28-9.38%-15.7%+3.11%-2.44%
'26/10/14159.5-1.5-0.93%-18.9%298.5+2.5+0.84%-15%-1.77%-3.91%
'26/10/13161-6-3.59%-21.9%296-8.5-2.79%-17.4%-0.8%-4.45%
'26/10/12167+8.5+5.36%-17.7%304.5-3.5-1.14%-18.3%+6.5%+0.68%
'26/10/08158.5-6.5-3.94%-20.9%308+0.5+0.16%-18.2%-4.1%-2.7%
'26/10/07165-3.5-2.08%-22.6%307.5-3-0.97%-19%-1.11%-3.55%
'26/10/06168.5-3-1.75%-23.9%310.5+13+4.37%-15.5%-6.12%-8.44%
'26/10/05171.5+15.5+9.94%-16.3%297.5-10.5-3.41%-18.3%+13.4%+2%
'26/10/02156+1+0.65%-15.8%308+15.5+5.3%-14%-4.65%-1.79%
'26/10/01155-1-0.64%-16.3%292.5+3+1.04%-13.1%-1.68%-3.22%
'26/09/30156+4+2.63%-14.1%289.5+8.5+3.02%-10.5%-0.39%-3.65%
'26/09/29152+3+2.01%-12.4%281-6-2.09%-12.4%+4.1%-0.05%
'26/09/24149-2-1.32%-13.6%287+0.5+0.17%-12.2%-1.49%-1.36%
'26/09/2315100%-13.6%286.5-5.5-1.88%-13.9%+1.88%+0.29%
'26/09/22151-1-0.66%-14.1%292-0.5-0.17%-14%-0.49%-0.13%
'26/09/21152-1.5-0.98%-15%292.5+8.5+2.99%-11.4%-3.97%-3.54%
'26/09/18153.5+1.5+0.99%-14.1%284+9.5+3.46%-8.38%-2.47%-5.77%
交易
日期		6419 京晨科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17152+2.5+1.67%-12.7%274.500%-8.38%+1.67%-4.33%
'26/09/16149.5+6.5+4.55%-8.74%274.5+6.5+2.43%-6.16%+2.12%-2.58%
'26/09/15143-4-2.72%-11.2%268-3.5-1.29%-7.37%-1.43%-3.86%
'26/09/14147-4.5-2.97%-13.9%271.5-1.5-0.55%-7.88%-2.42%-5.99%
'26/09/11151.5-7-4.42%-17.7%273-10.5-3.7%-11.3%-0.72%-6.38%
'26/09/10158.5+3.5+2.26%-15.8%283.5+2.5+0.89%-10.5%+1.37%-5.31%
'26/09/09155+6+4.03%-12.4%281+5.5+2%-8.71%+2.03%-3.7%
'26/09/08149-3-1.97%-14.1%275.5-4.5-1.61%-10.2%-0.36%-3.97%
'26/09/07152-3.5-2.25%-16.1%280+3.5+1.27%-9.04%-3.52%-7.04%
'26/09/04155.5+9.5+6.51%-10.6%276.5+1.5+0.55%-8.55%+5.96%-2.07%
'26/09/03146-9.5-6.11%-16.1%275-3-1.08%-9.53%-5.03%-6.54%
'26/09/02155.5+1.5+0.97%-15.3%278-6-2.11%-11.4%+3.08%-3.82%
'26/09/01154-0.5-0.32%-15.5%284+7+2.53%-9.21%-2.85%-6.33%
'26/08/31154.5+0.5+0.32%-15.3%277-10-3.48%-12.4%+3.8%-2.89%
'26/08/2815400%-15.3%287+10+3.61%-9.21%-3.61%-6.05%
'26/08/2715400%-15.3%277-9-3.15%-12.1%+3.15%-3.2%
'26/08/26154+1+0.65%-14.7%286+12.5+4.57%-8.04%-3.92%-6.66%
'26/08/25153-6-3.77%-17.9%273.5+4+1.48%-6.68%-5.25%-11.2%
交易
日期		6419 京晨科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24159-4-2.45%-19.9%269.5+2+0.75%-5.98%-3.2%-14%
'26/08/21163+2+1.24%-18.9%267.5-1-0.37%-6.33%+1.61%-12.6%
'26/08/20161-0.5-0.31%-19.2%268.5+6+2.29%-4.19%-2.6%-15%
'26/08/19161.5-2-1.22%-20.2%262.5-3-1.13%-5.27%-0.09%-14.9%
'26/08/18163.5-16.5-9.17%-27.5%265.5-12.5-4.5%-9.53%-4.67%-18%
'26/08/17180+12+7.14%-22.3%27800%-9.53%+7.14%-12.8%
'26/08/14168+0.5+0.3%-22.1%278-5-1.77%-11.1%+2.07%-11%
'26/08/13167.5+14.5+9.48%-14.7%283+1.5+0.53%-10.7%+8.95%-4.05%
'26/08/12153+1.5+0.99%-13.9%281.5-1-0.35%-11%+1.34%-2.89%
'26/08/11151.5+6.5+4.48%-10%282.5-6-2.08%-12.8%+6.56%+2.82%
'26/08/10145+5+3.57%-6.79%288.5+26+9.9%-4.19%-6.33%-2.6%
'26/08/07140-9.5-6.35%-12.7%262.5-7-2.6%-6.68%-3.75%-6.03%
'26/08/06149.5+13.5+9.93%-4.04%269.5+13+5.07%-1.95%+4.86%-2.09%
'26/08/05136+3+2.26%-1.88%256.500%-1.95%+2.26%+0.07%
'26/08/04133+5+3.91%+1.95%256.5+18+7.55%+5.45%-3.64%-3.5%
'26/08/03128+4.5+3.64%+5.67%238.5+3+1.27%+6.79%+2.37%-1.13%
'26/07/31123.5+10+8.81%+15%235.5+21+9.79%+17.2%-0.98%-2.27%
'26/07/30113.5-7-5.81%+8.3%214.5-14-6.13%+10.1%+0.32%-1.77%
交易
日期		6419 京晨科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29120.5-4.5-3.6%+4.4%233-18.5-7.36%+1.79%+3.76%+2.61%
'26/07/28125-9.5-7.06%-2.97%251.5-27.5-9.86%-8.24%+2.8%+5.27%
'26/07/27134.5-2.5-1.82%-4.74%279-0.5-0.18%-8.41%-1.64%+3.66%
'26/07/24137-1-0.72%-5.43%279.5-14.5-4.93%-12.9%+4.21%+7.49%
'26/07/23138-3.5-2.47%-7.77%29400%-12.9%-2.47%+5.15%
'26/07/22141.5+6.5+4.81%-3.33%294+22+8.09%-5.88%-3.28%+2.55%
'26/07/21135+7+5.47%+1.95%272+5.5+2.06%-3.94%+3.41%+5.89%
'26/07/20128-7.5-5.54%-3.69%266.5-21.5-7.47%-11.1%+1.93%+7.42%
'26/07/17135.5-8-5.57%-9.06%288-28.5-9%-19.1%+3.43%+10.1%
'26/07/16143.5-3.5-2.38%-11.2%316.5+2.5+0.8%-18.5%-3.18%+7.25%
'26/07/15147+7+5%-6.79%314+10+3.29%-15.8%+1.71%+9%
'26/07/14140-6-4.11%-10.6%304-8.5-2.72%-18.1%-1.39%+7.46%
'26/07/1314600%-10.6%312.5-7.5-2.34%-20%+2.34%+9.38%
'26/07/09146+4+2.82%-8.1%320+2+0.63%-19.5%+2.19%+11.4%
'26/07/08142-1.5-1.05%-9.06%318-5.5-1.7%-20.9%+0.65%+11.8%
'26/07/07143.5-7.5-4.97%-13.6%323.5-21-6.1%-25.7%+1.13%+12.1%
'26/07/06151+4+2.72%-11.2%344.5+6.5+1.92%-24.3%+0.8%+13%
'26/07/0314700%-11.2%338+4.5+1.35%-23.2%-1.35%+12%
交易
日期		6419 京晨科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02147+1.5+1.03%-10.3%333.5-2-0.6%-23.7%+1.63%+13.4%
'26/07/01145.5+2+1.39%-9.06%335.5-2-0.59%-24.1%+1.98%+15.1%
'26/06/30143.5+5+3.61%-5.78%337.5+26.5+8.52%-17.7%-4.91%+11.9%
'26/06/29138.5-0.5-0.36%-6.12%311-3-0.96%-18.5%+0.6%+12.4%
'26/06/26139-9-6.08%-11.8%314-12-3.68%-21.5%-2.4%+9.65%
'26/06/25148-6-3.9%-15.3%326-12-3.55%-24.3%-0.35%+9%
'26/06/24154-1-0.65%-15.8%338-6-1.74%-25.6%+1.09%+9.77%
'26/06/23155+2.5+1.64%-14.4%344-22-6.01%-30.1%+7.65%+15.6%
'26/06/22152.5+3+2.01%-12.7%366+2.5+0.69%-29.6%+1.32%+16.9%
'26/06/18149.5+11+7.94%-5.78%363.5+18.5+5.36%-25.8%+2.58%+20%
'26/06/17138.5+0.5+0.36%-5.43%345-1.5-0.43%-26.1%+0.79%+20.7%
'26/06/16138-6.5-4.5%-9.69%346.5+19.5+5.96%-21.7%-10.5%+12%
'26/06/15144.5-0.5-0.34%-10%327-20.5-5.9%-26.3%+5.56%+16.3%
'26/06/12145+5+3.57%-6.79%347.5+14.5+4.35%-23.1%-0.78%+16.3%
'26/06/11140+12.5+9.8%+2.35%333+30+9.9%-15.5%-0.1%+17.9%
'26/06/10127.5-6-4.49%-2.25%303-18-5.61%-20.2%+1.12%+18%
'26/06/09133.5+2.5+1.91%-0.38%321+12+3.88%-17.2%-1.97%+16.8%
'26/06/08131-9-6.43%-6.79%309-29-8.58%-24.3%+2.15%+17.5%
交易
日期		6419 京晨科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05140-4-2.78%-9.38%338-16-4.52%-27.7%+1.74%+18.3%
'26/06/04144-4-2.7%-11.8%354+11+3.21%-25.4%-5.91%+13.5%
'26/06/03148-1.5-1%-12.7%343-4-1.15%-26.2%+0.15%+13.5%
'26/06/02149.5+7.5+5.28%-8.1%347-19-5.19%-30.1%+10.5%+22%
'26/06/01142+1.5+1.07%-7.12%366-13-3.43%-32.5%+4.5%+25.3%
'26/05/29140.5+0.5+0.36%-6.79%379+21.5+6.01%-28.4%-5.65%+21.6%
'26/05/28140-6-4.11%-10.6%357.5+17+4.99%-24.8%-9.1%+14.2%
'26/05/27146-8-5.19%-15.3%340.5-1.5-0.44%-25.1%-4.75%+9.89%
'26/05/26154+2+1.32%-14.1%342+31+9.97%-17.7%-8.65%+3.54%
'26/05/25152-7.5-4.7%-18.2%311+28+9.89%-9.54%-14.6%-8.64%
'26/05/22159.5+14.5+10%-10%283+25.5+9.9%-0.58%+0.1%-9.42%
'26/05/21145+1.5+1.05%-9.06%257.5+23+9.81%+9.17%-8.76%-18.2%
'26/05/20143.5-14.5-9.18%-17.4%234.5+7.5+3.3%+12.8%-12.5%-30.2%
'26/05/19158-17.5-9.97%-25.6%227-23-9.2%+2.4%-0.77%-28%
'26/05/18175.5-19-9.77%-32.9%250+2+0.81%+3.23%-10.6%-36.1%
'26/05/15194.5+17.5+9.89%-26.3%248+19+8.3%+11.8%+1.59%-38.1%
'26/05/14177+11.5+6.95%-21.1%229-3-1.29%+10.3%+8.24%-31.5%
'26/05/13165.5+15+9.97%-13.3%232+5.5+2.43%+13%+7.54%-26.3%
交易
日期		6419 京晨科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12150.5+13.5+9.85%-4.74%226.5+1+0.44%+13.5%+9.41%-18.3%
'26/05/11137-7-4.86%-9.38%225.5+3.5+1.58%+15.3%-6.44%-24.7%
'26/05/08144+9+6.67%-3.33%222-8.5-3.69%+11.1%+10.4%-14.4%
'26/05/07135-3.5-2.53%-5.78%230.5-4-1.71%+9.17%-0.82%-14.9%
'26/05/06138.5-5-3.48%-9.06%234.5+7+3.08%+12.5%-6.56%-21.6%
'26/05/05143.5-15.5-9.75%-17.9%227.5+4.5+2.02%+14.8%-11.8%-32.7%
'26/05/04159+10+6.71%-12.4%223+20+9.85%+26.1%-3.14%-38.5%
'26/04/30149+2+1.36%-11.2%203-1.5-0.73%+25.2%+2.09%-36.4%
'26/04/29147+1+0.68%-10.6%204.5-14-6.41%+17.2%+7.09%-27.8%
'26/04/28146+10+7.35%-4.04%218.5+1.5+0.69%+18%+6.66%-22%
'26/04/27136+3+2.26%-1.88%217+7+3.33%+21.9%-1.07%-23.8%
'26/04/24133-7-5%-6.79%210+3+1.45%+23.7%-6.45%-30.5%
'26/04/23140-10-6.67%-13%207-11.5-5.26%+17.2%-1.41%-30.2%
'26/04/22150+8+5.63%-8.1%218.5+5.5+2.58%+20.2%+3.05%-28.3%
'26/04/21142+12.5+9.65%+0.77%213+5+2.4%+23.1%+7.25%-22.3%
'26/04/20129.5+1.5+1.17%+1.95%208+0.5+0.24%+23.4%+0.93%-21.4%
'26/04/17128-8-5.88%-4.04%207.5-5-2.35%+20.5%-3.53%-24.5%
'26/04/16136+12+9.68%+5.24%212.5+2.5+1.19%+21.9%+8.49%-16.7%
交易
日期		6419 京晨科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15124+2.5+2.06%+7.41%210-7.5-3.45%+17.7%+5.51%-10.3%
'26/04/14121.5+11+9.95%+18.1%217.5-1-0.46%+17.2%+10.4%+0.94%
'26/04/13110.5+10+9.95%+29.9%218.5+4+1.86%+19.3%+8.09%+10.5%
'26/04/10100.5+8.9+9.72%+42.5%214.5+5+2.39%+22.2%+7.33%+20.3%
'26/04/0991.6-0.5-0.54%+41.7%209.5-1.5-0.71%+21.3%+0.17%+20.4%
'26/04/0892.1+2.3+2.56%+45.3%211+19+9.9%+33.3%-7.34%+12%
'26/04/0789.8-4.3-4.57%+38.7%192-10-4.95%+26.7%+0.38%+11.9%
'26/04/0294.1-3.9-3.98%+33.2%202+7+3.59%+31.3%-7.57%+1.88%
'26/04/0198+8.9+9.99%+46.5%195+8+4.28%+36.9%+5.71%+9.57%
'26/03/3189.1-2.8-3.05%+42%187-9-4.59%+30.6%+1.54%+11.4%
'26/03/3091.9+1.2+1.32%+43.9%196+1+0.51%+31.3%+0.81%+12.6%
'26/03/2790.7+8.2+9.94%+58.2%195-3.5-1.76%+29%+11.7%+29.2%
'26/03/2682.5-1.9-2.25%+54.6%198.5-5-2.46%+25.8%+0.21%+28.8%
'26/03/2584.4+3.5+4.33%+61.3%203.5+11.5+5.99%+33.3%-1.66%+28%
'26/03/2480.9-3-3.58%+55.5%19200%+33.3%-3.58%+22.2%
'26/03/2383.9-1.6-1.87%+52.6%192-9.5-4.71%+27%+2.84%+25.6%
'26/03/2085.5-3.5-3.93%+46.6%201.5-4-1.95%+24.6%-1.98%+22.1%
'26/03/1989-3-3.26%+41.8%205.5-5.5-2.61%+21.3%-0.65%+20.5%
交易
日期		6419 京晨科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1892-0.1-0.11%+41.7%211+8.5+4.2%+26.4%-4.31%+15.3%
'26/03/1792.1+3.9+4.42%+48%202.5-1.5-0.74%+25.5%+5.16%+22.5%
'26/03/1688.2+8+9.98%+62.7%204+3+1.49%+27.4%+8.49%+35.4%
'26/03/1380.2-5.9-6.85%+51.6%201-3.5-1.71%+25.2%-5.14%+26.4%
'26/03/1286.1+7.8+9.96%+66.7%204.5-11-5.1%+18.8%+15.1%+47.9%
'26/03/1178.3+7.1+9.97%+83.3%215.5+1+0.47%+19.3%+9.5%+63.9%
'26/03/1071.2+3.1+4.55%+91.6%214.5+12+5.93%+26.4%-1.38%+65.2%
'26/03/0968.1-1.4-2.01%+87.8%202.5-22.5-10%+13.8%+7.99%+74%
'26/03/0669.5+0.7+1.02%+89.7%225+0.5+0.22%+14%+0.8%+75.6%
'26/03/0568.8+0.9+1.33%+92.2%224.5+7.5+3.46%+18%-2.13%+74.2%
'26/03/0467.9-2.9-4.1%+84.3%217-14-6.06%+10.8%+1.96%+73.5%
'26/03/0370.8-3.4-4.58%+75.9%231-22-8.7%+1.19%+4.12%+74.7%
'26/03/0274.2-1.3-1.72%+72.8%253-5-1.94%-0.78%+0.22%+73.6%
'26/02/2675.5-1.6-2.08%+69.3%25800%-0.78%-2.08%+70%
'26/02/2577.1+1.8+2.39%+73.3%258+0.5+0.19%-0.58%+2.2%+73.9%
'26/02/2475.3+3.3+4.58%+81.2%257.5+8.5+3.41%+2.81%+1.17%+78.4%
'26/02/2372+2.1+3%+86.7%249+6+2.47%+5.35%+0.53%+81.3%
'26/02/1169.9+0.8+1.16%+88.9%243+3+1.25%+6.67%-0.09%+82.2%
交易
日期		6419 京晨科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1069.1-0.9-1.29%+86.4%240-3-1.23%+5.35%-0.06%+81.1%
'26/02/0970+1+1.45%+89.1%243+3.5+1.46%+6.89%-0.01%+82.2%
'26/02/0669-1.8-2.54%+84.3%239.5-4.5-1.84%+4.92%-0.7%+79.4%
'26/02/0570.8-0.9-1.26%+82%244-8.5-3.37%+1.39%+2.11%+80.6%
'26/02/0471.7+1.7+2.43%+86.4%252.5-4.5-1.75%-0.39%+4.18%+86.8%
'26/02/0370+2+2.94%+91.9%257+12.5+5.11%+4.7%-2.17%+87.2%
'26/02/0268-3.3-4.63%+83%244.5-9.5-3.74%+0.79%-0.89%+82.2%
'26/01/3071.3+0.4+0.56%+84.1%254-1.5-0.59%+0.2%+1.15%+83.9%
'26/01/2970.9-1.3-1.8%+80.7%255.5-6-2.29%-2.1%+0.49%+82.9%
'26/01/2872.2+0.4+0.56%+81.8%261.5-2-0.76%-2.85%+1.32%+84.6%
'26/01/2771.800%+81.8%263.5+6+2.33%-0.58%-2.33%+82.3%
'26/01/2671.8-2.4-3.23%+75.9%257.5+11+4.46%+3.85%-7.69%+72%
'26/01/2374.2+0.9+1.23%+78%246.5-11-4.27%-0.58%+5.5%+78.6%
'26/01/2273.3-1.1-1.48%+75.4%257.5+18+7.52%+6.89%-9%+68.5%
'26/01/2174.4-2.5-3.25%+69.7%239.5-12-4.77%+1.79%+1.52%+67.9%
'26/01/2076.9-0.7-0.9%+68.2%251.5-11-4.19%-2.48%+3.29%+70.6%
'26/01/1977.6-0.1-0.13%+68%262.5-0.5-0.19%-2.66%+0.06%+70.6%
'26/01/1677.7-1.3-1.65%+65.2%263+5.5+2.14%-0.58%-3.79%+65.8%
交易
日期		6419 京晨科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1579-0.6-0.75%+63.9%257.5+6+2.39%+1.79%-3.14%+62.2%
'26/01/1479.6-1-1.24%+61.9%251.5+9.5+3.93%+5.79%-5.17%+56.1%
'26/01/1380.6-3-3.59%+56.1%242+22+10%+16.4%-13.6%+39.7%
'26/01/1283.6-0.3-0.36%+55.5%220+20+10%+28%-10.4%+27.5%
'26/01/0983.9+7.6+9.96%+71%200-3-1.48%+26.1%+11.4%+44.9%
'26/01/0876.3-2.5-3.17%+65.6%203-2.5-1.22%+24.6%-1.95%+41%
'26/01/0778.8-2.8-3.43%+59.9%205.5+1.5+0.74%+25.5%-4.17%+34.4%
'26/01/0681.6+1.7+2.13%+63.3%204+2.5+1.24%+27%+0.89%+36.3%
'26/01/0579.9-3-3.62%+57.4%201.5+18+9.81%+39.5%-13.4%+17.9%
'26/01/0282.9-3.1-3.6%+51.7%183.5+10.5+6.07%+48%-9.67%+3.77%
'25/12/3186-3.5-3.91%+45.8%173-2-1.14%+46.3%-2.77%-0.48%
'25/12/3089.5+3+3.47%+50.9%175-1.5-0.85%+45%+4.32%+5.82%
'25/12/2986.5-7-7.49%+39.6%176.5+1.5+0.86%+46.3%-8.35%-6.71%
'25/12/2693.5+6.5+7.47%+50%175+10.5+6.38%+55.6%+1.09%-5.62%
'25/12/2487+3+3.57%+55.4%164.5+0.5+0.3%+56.1%+3.27%-0.74%
'25/12/2384+1.8+2.19%+58.8%164-8-4.65%+48.8%+6.84%+9.92%
'25/12/2282.2+7.4+9.89%+74.5%172+13+8.18%+61%+1.71%+13.5%
'25/12/1974.8+6.8+10%+91.9%159-2.5-1.55%+58.5%+11.6%+33.4%
交易
日期		6419 京晨科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1868-3.4-4.76%+82.8%161.5-0.5-0.31%+58%-4.45%+24.7%
'25/12/1771.4+0.1+0.14%+83%162+6.5+4.18%+64.6%-4.04%+18.4%
'25/12/1671.3-2.2-2.99%+77.6%155.5-3.5-2.2%+61%-0.79%+16.5%
'25/12/1573.5+5.8+8.57%+92.8%159-3-1.85%+58%+10.4%+34.7%
'25/12/1267.7+6.1+9.9%+111.9%16200%+58%+9.9%+53.8%
'25/12/1161.6+5.6+10%+133%162+3+1.89%+61%+8.11%+72%
'25/12/1056+1.2+2.19%+138.1%159-1.5-0.93%+59.5%+3.12%+78.6%
'25/12/0954.8+0.1+0.18%+138.6%160.5+0.5+0.31%+60%-0.13%+78.6%
'25/12/0854.7-0.1-0.18%+138.1%160+3+1.91%+63.1%-2.09%+75.1%
'25/12/0554.8-1.7-3.01%+131%157+1+0.64%+64.1%-3.65%+66.9%
'25/12/0456.5+0.2+0.36%+131.8%156-2.5-1.58%+61.5%+1.94%+70.3%
'25/12/0356.3+0.1+0.18%+132.2%158.5+3+1.93%+64.6%-1.75%+67.6%
'25/12/0256.2-1-1.75%+128.1%155.5+2+1.3%+66.8%-3.05%+61.4%
'25/12/0157.2-0.1-0.17%+127.7%153.5-3.5-2.23%+63.1%+2.06%+64.7%
'25/11/2857.3-2.5-4.18%+118.2%157+1.5+0.96%+64.6%-5.14%+53.6%
'25/11/2759.8+4.2+7.55%+134.7%155.5+1+0.65%+65.7%+6.9%+69%
'25/11/2655.6+3.9+7.54%+152.4%154.5+2.5+1.64%+68.4%+5.9%+84%
'25/11/2551.7+0.1+0.19%+152.9%152+0.5+0.33%+69%-0.14%+83.9%
交易
日期		6419 京晨科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2451.600%+152.9%151.5+0.5+0.33%+69.5%-0.33%+83.4%
'25/11/2151.6-2.2-4.09%+142.6%151-7.5-4.73%+61.5%+0.64%+81.1%
'25/11/2053.8+4.15+8.36%+162.8%158.5+4.5+2.92%+66.2%+5.44%+96.6%
'25/11/1949.65-3.55-6.67%+145.3%154-6.5-4.05%+59.5%-2.62%+85.8%
'25/11/1853.2-5.5-9.37%+122.3%160.5-4-2.43%+55.6%-6.94%+66.7%
'25/11/1758.7+2.3+4.08%+131.4%164.5+4+2.49%+59.5%+1.59%+71.9%