≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6423 億而得 / K線比較(日)

6423 億而得

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.282.5+1.7+2.06%4.61%85.38884.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1321,132萬352374股/筆86.044.6763.790.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102845.6萬106960張/筆83.11+2.5 (+3.12%)

連續漲跌: 連3漲  ( +4.7元 / +5.91%)

財報評分: 最新56分 / 平均67分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 億而得董事會通過2026年第3季財務報告 (公告訊息 11/04 16:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6423 億而得6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1384.2+1.7+2.06%+2.06%251.5+11+4.57%+4.57%-2.51%-2.51%
'26/11/1282.5+2.5+3.12%+5.25%240.5-1.5-0.62%+3.93%+3.74%+1.32%
'26/11/1180+0.5+0.63%+5.91%242+12+5.22%+9.35%-4.59%-3.44%
'26/11/1079.5-0.5-0.62%+5.25%230+6.5+2.91%+12.5%-3.53%-7.28%
'26/11/0980+5.9+7.96%+13.6%223.5+20+9.83%+23.6%-1.87%-9.96%
'26/11/0674.1-2.7-3.52%+9.64%203.5-16.5-7.5%+14.3%+3.98%-4.68%
'26/11/0576.8-1.9-2.41%+6.99%220-20.5-8.52%+4.57%+6.11%+2.41%
'26/11/0478.7+1.9+2.47%+9.64%240.5+1+0.42%+5.01%+2.05%+4.62%
'26/11/0376.8-4-4.95%+4.21%239.5-18-6.99%-2.33%+2.04%+6.54%
'26/11/0280.8+0.2+0.25%+4.47%257.5+1.5+0.59%-1.76%-0.34%+6.22%
'26/10/3080.6+0.2+0.25%+4.73%256-14.5-5.36%-7.02%+5.61%+11.8%
'26/10/2980.4-2.2-2.66%+1.94%270.5-2-0.73%-7.71%-1.93%+9.64%
'26/10/2882.6+0.7+0.85%+2.81%272.5+18+7.07%-1.18%-6.22%+3.99%
'26/10/2781.9-0.1-0.12%+2.68%254.5+6.5+2.62%+1.41%-2.74%+1.27%
'26/10/2282-1.9-2.26%+0.36%248-18-6.77%-5.45%+4.51%+5.81%
'26/10/2183.9+0.9+1.08%+1.45%266+10+3.91%-1.76%-2.83%+3.2%
'26/10/2083-1.6-1.89%-0.47%256-7-2.66%-4.37%+0.77%+3.9%
'26/10/1984.6+1.6+1.93%+1.45%263-11-4.01%-8.21%+5.94%+9.66%
交易
日期		6423 億而得6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1683-0.5-0.6%+0.84%274+3.5+1.29%-7.02%-1.89%+7.86%
'26/10/1583.5-0.8-0.95%-0.12%270.5-28-9.38%-15.7%+8.43%+15.6%
'26/10/1484.3+0.6+0.72%+0.6%298.5+2.5+0.84%-15%-0.12%+15.6%
'26/10/1383.7-3.2-3.68%-3.11%296-8.5-2.79%-17.4%-0.89%+14.3%
'26/10/1286.9-0.8-0.91%-3.99%304.5-3.5-1.14%-18.3%+0.23%+14.4%
'26/10/0887.7+0.6+0.69%-3.33%308+0.5+0.16%-18.2%+0.53%+14.9%
'26/10/0787.1-1.3-1.47%-4.75%307.5-3-0.97%-19%-0.5%+14.3%
'26/10/0688.4-3.6-3.91%-8.48%310.5+13+4.37%-15.5%-8.28%+6.98%
'26/10/0592-3.5-3.66%-11.8%297.5-10.5-3.41%-18.3%-0.25%+6.51%
'26/10/0295.5+1.1+1.17%-10.8%308+15.5+5.3%-14%-4.13%+3.21%
'26/10/0194.4+8.5+9.9%-1.98%292.5+3+1.04%-13.1%+8.86%+11.1%
'26/09/3085.900%-1.98%289.5+8.5+3.02%-10.5%-3.02%+8.52%
'26/09/2985.9-0.9-1.04%-3%281-6-2.09%-12.4%+1.05%+9.37%
'26/09/2486.8+0.5+0.58%-2.43%287+0.5+0.17%-12.2%+0.41%+9.78%
'26/09/2386.3+0.9+1.05%-1.41%286.5-5.5-1.88%-13.9%+2.93%+12.5%
'26/09/2285.4-1.2-1.39%-2.77%292-0.5-0.17%-14%-1.22%+11.2%
'26/09/2186.6+4.8+5.87%+2.93%292.5+8.5+2.99%-11.4%+2.88%+14.4%
'26/09/1881.8+2.2+2.76%+5.78%284+9.5+3.46%-8.38%-0.7%+14.2%
交易
日期		6423 億而得6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1779.6-1.4-1.73%+3.95%274.500%-8.38%-1.73%+12.3%
'26/09/1681+1.3+1.63%+5.65%274.5+6.5+2.43%-6.16%-0.8%+11.8%
'26/09/1579.7-1.9-2.33%+3.19%268-3.5-1.29%-7.37%-1.04%+10.6%
'26/09/1481.6+0.1+0.12%+3.31%271.5-1.5-0.55%-7.88%+0.67%+11.2%
'26/09/1181.5-1.7-2.04%+1.2%273-10.5-3.7%-11.3%+1.66%+12.5%
'26/09/1083.2-1.7-2%-0.82%283.5+2.5+0.89%-10.5%-2.89%+9.67%
'26/09/0984.9+1.1+1.31%+0.48%281+5.5+2%-8.71%-0.69%+9.19%
'26/09/0883.8-0.6-0.71%-0.24%275.5-4.5-1.61%-10.2%+0.9%+9.94%
'26/09/0784.4-1-1.17%-1.41%280+3.5+1.27%-9.04%-2.44%+7.64%
'26/09/0485.4+0.9+1.07%-0.36%276.5+1.5+0.55%-8.55%+0.52%+8.19%
'26/09/0384.5-1.2-1.4%-1.75%275-3-1.08%-9.53%-0.32%+7.78%
'26/09/0285.7+2.9+3.5%+1.69%278-6-2.11%-11.4%+5.61%+13.1%
'26/09/0182.8+1.7+2.1%+3.82%284+7+2.53%-9.21%-0.43%+13%
'26/08/3181.1+0.2+0.25%+4.08%277-10-3.48%-12.4%+3.73%+16.4%
'26/08/2880.9-0.6-0.74%+3.31%287+10+3.61%-9.21%-4.35%+12.5%
'26/08/2781.5+0.3+0.37%+3.69%277-9-3.15%-12.1%+3.52%+15.8%
'26/08/2681.2+1.6+2.01%+5.78%286+12.5+4.57%-8.04%-2.56%+13.8%
'26/08/2579.6+0.2+0.25%+6.05%273.5+4+1.48%-6.68%-1.23%+12.7%
交易
日期		6423 億而得6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2479.4+0.3+0.38%+6.45%269.5+2+0.75%-5.98%-0.37%+12.4%
'26/08/2179.1-0.2-0.25%+6.18%267.5-1-0.37%-6.33%+0.12%+12.5%
'26/08/2079.3+0.4+0.51%+6.72%268.5+6+2.29%-4.19%-1.78%+10.9%
'26/08/1978.9+0.9+1.15%+7.95%262.5-3-1.13%-5.27%+2.28%+13.2%
'26/08/1878-4.4-5.34%+2.18%265.5-12.5-4.5%-9.53%-0.84%+11.7%
'26/08/1782.4+1+1.23%+3.44%27800%-9.53%+1.23%+13%
'26/08/1481.4-0.4-0.49%+2.93%278-5-1.77%-11.1%+1.28%+14.1%
'26/08/1381.8+0.7+0.86%+3.82%283+1.5+0.53%-10.7%+0.33%+14.5%
'26/08/1281.1+0.7+0.87%+4.73%281.5-1-0.35%-11%+1.22%+15.7%
'26/08/1180.4-2-2.43%+2.18%282.5-6-2.08%-12.8%-0.35%+15%
'26/08/1082.4+6.3+8.28%+10.6%288.5+26+9.9%-4.19%-1.62%+14.8%
'26/08/0776.100%+10.6%262.5-7-2.6%-6.68%+2.6%+17.3%
'26/08/0676.1+3.2+4.39%+15.5%269.5+13+5.07%-1.95%-0.68%+17.5%
'26/08/0572.9+1.4+1.96%+17.8%256.500%-1.95%+1.96%+19.7%
'26/08/0471.5+0.8+1.13%+19.1%256.5+18+7.55%+5.45%-6.42%+13.6%
'26/08/0370.7-0.8-1.12%+17.8%238.5+3+1.27%+6.79%-2.39%+11%
'26/07/3171.5+4.8+7.2%+26.2%235.5+21+9.79%+17.2%-2.59%+8.99%
'26/07/3066.7+1.2+1.83%+28.5%214.5-14-6.13%+10.1%+7.96%+18.5%
交易
日期		6423 億而得6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2965.5-1.2-1.8%+26.2%233-18.5-7.36%+1.79%+5.56%+24.4%
'26/07/2866.7-3.8-5.39%+19.4%251.5-27.5-9.86%-8.24%+4.47%+27.7%
'26/07/2770.5+0.6+0.86%+20.5%279-0.5-0.18%-8.41%+1.04%+28.9%
'26/07/2469.9-0.5-0.71%+19.6%279.5-14.5-4.93%-12.9%+4.22%+32.5%
'26/07/2370.4-1.4-1.95%+17.3%29400%-12.9%-1.95%+30.2%
'26/07/2271.8+2.4+3.46%+21.3%294+22+8.09%-5.88%-4.63%+27.2%
'26/07/2169.4+2.6+3.89%+26%272+5.5+2.06%-3.94%+1.83%+30%
'26/07/2066.8-0.2-0.3%+25.7%266.5-21.5-7.47%-11.1%+7.17%+36.8%
'26/07/1767-5.3-7.33%+16.5%288-28.5-9%-19.1%+1.67%+35.6%
'26/07/1672.3-1.5-2.03%+14.1%316.5+2.5+0.8%-18.5%-2.83%+32.6%
'26/07/1573.8+0.2+0.27%+14.4%314+10+3.29%-15.8%-3.02%+30.2%
'26/07/1473.6-6.6-8.23%+4.99%304-8.5-2.72%-18.1%-5.51%+23.1%
'26/07/1380.2-7.3-8.34%-3.77%312.5-7.5-2.34%-20%-6%+16.2%
'26/07/0987.5-0.2-0.23%-3.99%320+2+0.63%-19.5%-0.86%+15.5%
'26/07/0887.7+0.9+1.04%-3%318-5.5-1.7%-20.9%+2.74%+17.9%
'26/07/0786.8+7.7+9.73%+6.45%323.5-21-6.1%-25.7%+15.8%+32.1%
'26/07/0679.1-2.6-3.18%+3.06%344.5+6.5+1.92%-24.3%-5.1%+27.3%
'26/07/0381.7-0.7-0.85%+2.18%338+4.5+1.35%-23.2%-2.2%+25.4%
交易
日期		6423 億而得6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0282.4-0.1-0.12%+2.06%333.5-2-0.6%-23.7%+0.48%+25.8%
'26/07/0182.5+0.1+0.12%+2.18%335.5-2-0.59%-24.1%+0.71%+26.3%
'26/06/3082.4+1.4+1.73%+3.95%337.5+26.5+8.52%-17.7%-6.79%+21.6%
'26/06/2981+2.2+2.79%+6.85%311-3-0.96%-18.5%+3.75%+25.3%
'26/06/2678.8-3.1-3.79%+2.81%314-12-3.68%-21.5%-0.11%+24.3%
'26/06/2581.9-1.3-1.56%+1.2%326-12-3.55%-24.3%+1.99%+25.5%
'26/06/2483.2+1.5+1.84%+3.06%338-6-1.74%-25.6%+3.58%+28.6%
'26/06/2381.7-2.5-2.97%0%344-22-6.01%-30.1%+3.04%+30.1%
'26/06/2284.2+1.5+1.81%+1.81%366+2.5+0.69%-29.6%+1.12%+31.4%
'26/06/1882.7+2+2.48%+4.34%363.5+18.5+5.36%-25.8%-2.88%+30.1%
'26/06/1780.7-1.3-1.59%+2.68%345-1.5-0.43%-26.1%-1.16%+28.8%
'26/06/1682-1.3-1.56%+1.08%346.5+19.5+5.96%-21.7%-7.52%+22.8%
'26/06/1583.3+2.9+3.61%+4.73%327-20.5-5.9%-26.3%+9.51%+31.1%
'26/06/1280.4+0.4+0.5%+5.25%347.5+14.5+4.35%-23.1%-3.85%+28.4%
'26/06/1180-2.9-3.5%+1.57%333+30+9.9%-15.5%-13.4%+17.1%
'26/06/1082.9-2.1-2.47%-0.94%303-18-5.61%-20.2%+3.14%+19.3%
'26/06/0985+0.9+1.07%+0.12%321+12+3.88%-17.2%-2.81%+17.3%
'26/06/0884.1-6.1-6.76%-6.65%309-29-8.58%-24.3%+1.82%+17.6%
交易
日期		6423 億而得6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0590.2-1.3-1.42%-7.98%338-16-4.52%-27.7%+3.1%+19.7%
'26/06/0491.5-1.1-1.19%-9.07%354+11+3.21%-25.4%-4.4%+16.3%
'26/06/0392.600%-9.07%343-4-1.15%-26.2%+1.15%+17.2%
'26/06/0292.6-2.3-2.42%-11.3%347-19-5.19%-30.1%+2.77%+18.8%
'26/06/0194.9-0.6-0.63%-11.8%366-13-3.43%-32.5%+2.8%+20.6%
'26/05/2995.5+0.9+0.95%-11%379+21.5+6.01%-28.4%-5.06%+17.4%
'26/05/2894.6-3.5-3.57%-14.2%357.5+17+4.99%-24.8%-8.56%+10.6%
'26/05/2798.1-2.9-2.87%-16.6%340.5-1.5-0.44%-25.1%-2.43%+8.51%
'26/05/26101-2-1.94%-18.3%342+31+9.97%-17.7%-11.9%-0.57%
'26/05/25103+3+3%-15.8%311+28+9.89%-9.54%-6.89%-6.26%
'26/05/22100+1.1+1.11%-14.9%283+25.5+9.9%-0.58%-8.79%-14.3%
'26/05/2198.9+2.7+2.81%-12.5%257.5+23+9.81%+9.17%-7%-21.6%
'26/05/2096.2-0.9-0.93%-13.3%234.5+7.5+3.3%+12.8%-4.23%-26.1%
'26/05/1997.1-2.8-2.8%-15.7%227-23-9.2%+2.4%+6.4%-18.1%
'26/05/1899.9-3.1-3.01%-18.3%250+2+0.81%+3.23%-3.82%-21.5%
'26/05/15103-7.5-6.79%-23.8%248+19+8.3%+11.8%-15.1%-35.6%
'26/05/14110.5-1.5-1.34%-24.8%229-3-1.29%+10.3%-0.05%-35.2%
'26/05/13112-4.5-3.86%-27.7%232+5.5+2.43%+13%-6.29%-40.7%
交易
日期		6423 億而得6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12116.5-2.5-2.1%-29.2%226.5+1+0.44%+13.5%-2.54%-42.8%
'26/05/11119+5+4.39%-26.1%225.5+3.5+1.58%+15.3%+2.81%-41.5%
'26/05/08114-3.5-2.98%-28.3%222-8.5-3.69%+11.1%+0.71%-39.4%
'26/05/07117.5+1+0.86%-27.7%230.5-4-1.71%+9.17%+2.57%-36.9%
'26/05/06116.5-2.5-2.1%-29.2%234.5+7+3.08%+12.5%-5.18%-41.8%
'26/05/05119+6+5.31%-25.5%227.5+4.5+2.02%+14.8%+3.29%-40.3%
'26/05/04113+3.5+3.2%-23.1%223+20+9.85%+26.1%-6.65%-49.2%
'26/04/30109.5+2.5+2.34%-21.3%203-1.5-0.73%+25.2%+3.07%-46.5%
'26/04/29107-2-1.83%-22.8%204.5-14-6.41%+17.2%+4.58%-39.9%
'26/04/28109+6.5+6.34%-17.9%218.5+1.5+0.69%+18%+5.65%-35.8%
'26/04/27102.5-11-9.69%-25.8%217+7+3.33%+21.9%-13%-47.7%
'26/04/24113.5-12-9.56%-32.9%210+3+1.45%+23.7%-11%-56.6%
'26/04/23125.5+1.5+1.21%-32.1%207-11.5-5.26%+17.2%+6.47%-49.3%
'26/04/22124+11+9.73%-25.5%218.5+5.5+2.58%+20.2%+7.15%-45.7%
'26/04/21113+5.5+5.12%-21.7%213+5+2.4%+23.1%+2.72%-44.8%
'26/04/20107.5+9.6+9.81%-14%208+0.5+0.24%+23.4%+9.57%-37.4%
'26/04/1797.9+8.9+10%-5.39%207.5-5-2.35%+20.5%+12.4%-25.9%
'26/04/1689-0.8-0.89%-6.24%212.5+2.5+1.19%+21.9%-2.08%-28.1%
交易
日期		6423 億而得6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1589.8+5.6+6.65%0%210-7.5-3.45%+17.7%+10.1%-17.7%
'26/04/1484.2+0.7+0.84%+0.84%217.5-1-0.46%+17.2%+1.3%-16.3%
'26/04/1383.5+1.3+1.58%+2.43%218.5+4+1.86%+19.3%-0.28%-16.9%
'26/04/1082.2+1.2+1.48%+3.95%214.5+5+2.39%+22.2%-0.91%-18.2%
'26/04/0981-6-6.9%-3.22%209.5-1.5-0.71%+21.3%-6.19%-24.5%
'26/04/0887+4.5+5.45%+2.06%211+19+9.9%+33.3%-4.45%-31.3%
'26/04/0782.5+1.3+1.6%+3.69%192-10-4.95%+26.7%+6.55%-23%
'26/04/0281.2-0.8-0.98%+2.68%202+7+3.59%+31.3%-4.57%-28.6%
'26/04/0182+1.6+1.99%+4.73%195+8+4.28%+36.9%-2.29%-32.2%
'26/03/3180.4-3.3-3.94%+0.6%187-9-4.59%+30.6%+0.65%-30%
'26/03/3083.7-3.5-4.01%-3.44%196+1+0.51%+31.3%-4.52%-34.7%
'26/03/2787.2-1.1-1.25%-4.64%195-3.5-1.76%+29%+0.51%-33.6%
'26/03/2688.3-0.5-0.56%-5.18%198.5-5-2.46%+25.8%+1.9%-31%
'26/03/2589.8+3.7+4.3%-1.05%203.5+11.5+5.99%+33.3%-1.69%-34.4%
'26/03/2486.1-0.9-1.03%-2.07%19200%+33.3%-1.03%-35.4%
'26/03/2387-4.6-5.02%-6.99%192-9.5-4.71%+27%-0.31%-34%
'26/03/2091.6+2.4+2.69%-4.48%201.5-4-1.95%+24.6%+4.64%-29.1%
'26/03/1989.2-3.2-3.46%-7.79%205.5-5.5-2.61%+21.3%-0.85%-29.1%
交易
日期		6423 億而得6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1892.4+0.5+0.54%-7.29%211+8.5+4.2%+26.4%-3.66%-33.7%
'26/03/1791.9-0.1-0.11%-7.39%202.5-1.5-0.74%+25.5%+0.63%-32.9%
'26/03/1692+3.4+3.84%-3.84%204+3+1.49%+27.4%+2.35%-31.2%
'26/03/1388.6-2.3-2.53%-6.27%201-3.5-1.71%+25.2%-0.82%-31.5%
'26/03/1290.9-1.3-1.41%-7.59%204.5-11-5.1%+18.8%+3.69%-26.4%
'26/03/1192.2+3.2+3.6%-4.27%215.5+1+0.47%+19.3%+3.13%-23.6%
'26/03/1089+2.2+2.53%-1.84%214.5+12+5.93%+26.4%-3.4%-28.3%
'26/03/0986.8-7-7.46%-9.17%202.5-22.5-10%+13.8%+2.54%-22.9%
'26/03/0693.8+1.5+1.63%-7.69%225+0.5+0.22%+14%+1.41%-21.7%
'26/03/0592.3+4.2+4.77%-3.29%224.5+7.5+3.46%+18%+1.31%-21.3%
'26/03/0488.1-3.4-3.72%-6.89%217-14-6.06%+10.8%+2.34%-17.7%
'26/03/0391.5-2.5-2.66%-9.36%231-22-8.7%+1.19%+6.04%-10.5%
'26/03/0294+3.6+3.98%-5.75%253-5-1.94%-0.78%+5.92%-4.98%
'26/02/2690.4+8.2+9.98%+3.65%25800%-0.78%+9.98%+4.42%
'26/02/2582.2-0.3-0.36%+3.27%258+0.5+0.19%-0.58%-0.55%+3.86%
'26/02/2482.5+0.5+0.61%+3.9%257.5+8.5+3.41%+2.81%-2.8%+1.09%
'26/02/2382-0.9-1.09%+2.77%249+6+2.47%+5.35%-3.56%-2.58%
'26/02/1182.9-1.6-1.89%+0.83%243+3+1.25%+6.67%-3.14%-5.84%
交易
日期		6423 億而得6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1084.5-2.9-3.32%-2.52%240-3-1.23%+5.35%-2.09%-7.87%
'26/02/0987.4+6+7.37%+4.67%243+3.5+1.46%+6.89%+5.91%-2.22%
'26/02/0681.4-1.6-1.93%+2.65%239.5-4.5-1.84%+4.92%-0.09%-2.27%
'26/02/0583-3.8-4.38%-1.84%244-8.5-3.37%+1.39%-1.01%-3.23%
'26/02/0486.8-2.9-3.23%-5.02%252.5-4.5-1.75%-0.39%-1.48%-4.63%
'26/02/0389.7-0.4-0.44%-5.44%257+12.5+5.11%+4.7%-5.55%-10.1%
'26/02/0290.1-8.4-8.53%-13.5%244.5-9.5-3.74%+0.79%-4.79%-14.3%
'26/01/3098.5-3-2.96%-16.1%254-1.5-0.59%+0.2%-2.37%-16.3%
'26/01/29101.5-11-9.78%-24.3%255.5-6-2.29%-2.1%-7.49%-22.2%
'26/01/28112.5+9+8.7%-17.7%261.5-2-0.76%-2.85%+9.46%-14.8%
'26/01/27103.5+6.7+6.92%-12%263.5+6+2.33%-0.58%+4.59%-11.4%
'26/01/2696.8-6.7-6.47%-17.7%257.5+11+4.46%+3.85%-10.9%-21.5%
'26/01/23103.5+9.1+9.64%-9.75%246.5-11-4.27%-0.58%+13.9%-9.16%
'26/01/2294.4+8.5+9.9%-0.81%257.5+18+7.52%+6.89%+2.38%-7.7%
'26/01/2185.9+0.4+0.47%-0.35%239.5-12-4.77%+1.79%+5.24%-2.14%
'26/01/2085.5+0.3+0.35%0%251.5-11-4.19%-2.48%+4.54%+2.48%
'26/01/1985.2+2+2.4%+2.4%262.5-0.5-0.19%-2.66%+2.59%+5.07%
'26/01/1683.2-1.3-1.54%+0.83%263+5.5+2.14%-0.58%-3.68%+1.41%
交易
日期		6423 億而得6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1584.5+0.5+0.6%+1.43%257.5+6+2.39%+1.79%-1.79%-0.36%
'26/01/1484+5+6.33%+7.85%251.5+9.5+3.93%+5.79%+2.4%+2.06%
'26/01/1379-1.8-2.23%+5.45%242+22+10%+16.4%-12.2%-10.9%
'26/01/1280.8+0.1+0.12%+5.58%220+20+10%+28%-9.88%-22.4%
'26/01/0980.7-1.5-1.82%+3.65%200-3-1.48%+26.1%-0.34%-22.5%
'26/01/0882.2-1.9-2.26%+1.31%203-2.5-1.22%+24.6%-1.04%-23.3%
'26/01/0784.1-1.9-2.21%-0.93%205.5+1.5+0.74%+25.5%-2.95%-26.4%
'26/01/0686+3.6+4.37%+3.4%204+2.5+1.24%+27%+3.13%-23.6%
'26/01/0582.4-2.8-3.29%0%201.5+18+9.81%+39.5%-13.1%-39.5%
'26/01/0285.2+0.6+0.71%+0.71%183.5+10.5+6.07%+48%-5.36%-47.3%
'25/12/3184.6+2+2.42%+3.15%173-2-1.14%+46.3%+3.56%-43.1%
'25/12/3082.6-3.5-4.07%-1.05%175-1.5-0.85%+45%-3.22%-46.1%
'25/12/2986.1-0.3-0.35%-1.39%176.5+1.5+0.86%+46.3%-1.21%-47.7%
'25/12/2686.4+6.1+7.6%+6.1%175+10.5+6.38%+55.6%+1.22%-49.5%
'25/12/2480.3+7.3+10%+16.7%164.5+0.5+0.3%+56.1%+9.7%-39.4%
'25/12/2373-0.8-1.08%+15.4%164-8-4.65%+48.8%+3.57%-33.4%
'25/12/2273.8+1.8+2.5%+18.3%172+13+8.18%+61%-5.68%-42.7%
'25/12/1972+0.3+0.42%+18.8%159-2.5-1.55%+58.5%+1.97%-39.7%
交易
日期		6423 億而得6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1871.7+0.2+0.28%+19.2%161.5-0.5-0.31%+58%+0.59%-38.9%
'25/12/1771.5-0.8-1.11%+17.8%162+6.5+4.18%+64.6%-5.29%-46.8%
'25/12/1672.3+0.2+0.28%+18.2%155.5-3.5-2.2%+61%+2.48%-42.8%
'25/12/1572.1-2.7-3.61%+13.9%159-3-1.85%+58%-1.76%-44.1%
'25/12/1274.8+0.3+0.4%+14.4%16200%+58%+0.4%-43.7%
'25/12/1174.5-1-1.32%+12.8%162+3+1.89%+61%-3.21%-48.2%
'25/12/1075.5-0.6-0.79%+12%159-1.5-0.93%+59.5%+0.14%-47.5%
'25/12/0976.1-0.1-0.13%+11.8%160.5+0.5+0.31%+60%-0.44%-48.2%
'25/12/0876.2-1.3-1.68%+9.94%160+3+1.91%+63.1%-3.59%-53.1%
'25/12/0577.5-0.1-0.13%+9.79%157+1+0.64%+64.1%-0.77%-54.3%
'25/12/0477.600%+9.79%156-2.5-1.58%+61.5%+1.58%-51.7%
'25/12/0377.6+0.9+1.17%+11.1%158.5+3+1.93%+64.6%-0.76%-53.5%
'25/12/0276.7+0.4+0.52%+11.7%155.5+2+1.3%+66.8%-0.78%-55.1%
'25/12/0176.3-0.3-0.39%+11.2%153.5-3.5-2.23%+63.1%+1.84%-51.8%
'25/11/2876.6-1.4-1.79%+9.23%157+1.5+0.96%+64.6%-2.75%-55.4%
'25/11/2778+1.4+1.83%+11.2%155.5+1+0.65%+65.7%+1.18%-54.5%
'25/11/2676.6+0.8+1.06%+12.4%154.5+2.5+1.64%+68.4%-0.58%-56%
'25/11/2575.8+1.6+2.16%+14.8%152+0.5+0.33%+69%+1.83%-54.2%
交易
日期		6423 億而得6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2474.2+4.1+5.85%+21.5%151.5+0.5+0.33%+69.5%+5.52%-48%
'25/11/2170.1-1.3-1.82%+19.3%151-7.5-4.73%+61.5%+2.91%-42.2%
'25/11/2071.4+0.5+0.71%+20.2%158.5+4.5+2.92%+66.2%-2.21%-46.1%
'25/11/1970.9-1.9-2.61%+17%154-6.5-4.05%+59.5%+1.44%-42.5%
'25/11/1872.8-4.3-5.58%+10.5%160.5-4-2.43%+55.6%-3.15%-45.1%
'25/11/1777.1+2.8+3.77%+14.7%164.5+4+2.49%+59.5%+1.28%-44.8%