≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6425 易發 / K線比較(日)

6425 易發

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8085.4-5.4-6.32%7.96%80.986.779.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,7606.49億5,8291.33張/筆83.653.1677.670.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,5473.88億3,3391.36張/筆85.36+7.7 (+9.91%)

連續漲跌: 連4漲→跌  ( -5.4元 / -6.32%)

財報評分: 最新36分 / 平均38分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 易發董事會通過2026年度第3季合併財務報告 (公告訊息 11/12 15:42)

• 易發董事會通過簽訂泰國工業區土地買賣契約案 (公告訊息 11/03 15:25)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 更正易發2026年08月為他人背書保證申報事項 (公告訊息 10/22 15:26)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 易發董事會通過設立泰國子公司案 (公告訊息 09/11 15:04)

• 易發董事會通過研發部主管任命案 (公告訊息 08/14 16:39)

• 易發董事會通過2026年度第2季合併財務報告 (公告訊息 08/14 16:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6425 易發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1380-5.4-6.32%-6.32%251.5+11+4.57%+4.57%-10.9%-10.9%
'26/11/1285.4+7.7+9.91%+2.96%240.5-1.5-0.62%+3.93%+10.5%-0.97%
'26/11/1177.7+7+9.9%+13.2%242+12+5.22%+9.35%+4.68%+3.81%
'26/11/1070.7+6+9.27%+23.6%230+6.5+2.91%+12.5%+6.36%+11.1%
'26/11/0964.7+4.4+7.3%+32.7%223.5+20+9.83%+23.6%-2.53%+9.08%
'26/11/0660.3-5-7.66%+22.5%203.5-16.5-7.5%+14.3%-0.16%+8.19%
'26/11/0565.3-7.2-9.93%+10.3%220-20.5-8.52%+4.57%-1.41%+5.77%
'26/11/0472.5-1.5-2.03%+8.11%240.5+1+0.42%+5.01%-2.45%+3.1%
'26/11/0374-8.2-9.98%-2.68%239.5-18-6.99%-2.33%-2.99%-0.35%
'26/11/0282.2+7.4+9.89%+6.95%257.5+1.5+0.59%-1.76%+9.3%+8.71%
'26/10/3074.8-3-3.86%+2.83%256-14.5-5.36%-7.02%+1.5%+9.85%
'26/10/2977.8-2.5-3.11%-0.37%270.5-2-0.73%-7.71%-2.38%+7.33%
'26/10/2880.3+4.8+6.36%+5.96%272.5+18+7.07%-1.18%-0.71%+7.14%
'26/10/2775.5+2.6+3.57%+9.74%254.5+6.5+2.62%+1.41%+0.95%+8.33%
'26/10/2272.9-3-3.95%+5.4%248-18-6.77%-5.45%+2.82%+10.9%
'26/10/2175.9+1.8+2.43%+7.96%266+10+3.91%-1.76%-1.48%+9.72%
'26/10/2074.1+1.5+2.07%+10.2%256-7-2.66%-4.37%+4.73%+14.6%
'26/10/1972.6-0.2-0.27%+9.89%263-11-4.01%-8.21%+3.74%+18.1%
交易
日期		6425 易發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1672.8-0.7-0.95%+8.84%274+3.5+1.29%-7.02%-2.24%+15.9%
'26/10/1573.5-2.7-3.54%+4.99%270.5-28-9.38%-15.7%+5.84%+20.7%
'26/10/1476.2+3.3+4.53%+9.74%298.5+2.5+0.84%-15%+3.69%+24.8%
'26/10/1372.9-3.1-4.08%+5.26%296-8.5-2.79%-17.4%-1.29%+22.7%
'26/10/1276+3.9+5.41%+11%304.5-3.5-1.14%-18.3%+6.55%+29.3%
'26/10/0872.1-1.1-1.5%+9.29%308+0.5+0.16%-18.2%-1.66%+27.5%
'26/10/0773.2-1.3-1.74%+7.38%307.5-3-0.97%-19%-0.77%+26.4%
'26/10/0674.5-2.1-2.74%+4.44%310.5+13+4.37%-15.5%-7.11%+19.9%
'26/10/0576.6-3.2-4.01%+0.25%297.5-10.5-3.41%-18.3%-0.6%+18.6%
'26/10/0279.8-1.5-1.85%-1.6%308+15.5+5.3%-14%-7.15%+12.4%
'26/10/0181.3+2.3+2.91%+1.27%292.5+3+1.04%-13.1%+1.87%+14.4%
'26/09/3079+5+6.76%+8.11%289.5+8.5+3.02%-10.5%+3.74%+18.6%
'26/09/2974+2.9+4.08%+12.5%281-6-2.09%-12.4%+6.17%+24.9%
'26/09/2471.1-1.7-2.34%+9.89%287+0.5+0.17%-12.2%-2.51%+22.1%
'26/09/2372.8+0.1+0.14%+10%286.5-5.5-1.88%-13.9%+2.02%+23.9%
'26/09/2272.7-2.3-3.07%+6.67%292-0.5-0.17%-14%-2.9%+20.7%
'26/09/2175+6.8+9.97%+17.3%292.5+8.5+2.99%-11.4%+6.98%+28.7%
'26/09/1868.2+5.3+8.43%+27.2%284+9.5+3.46%-8.38%+4.97%+35.6%
交易
日期		6425 易發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1762.9+1.2+1.94%+29.7%274.500%-8.38%+1.94%+38%
'26/09/1661.7+2.1+3.52%+34.2%274.5+6.5+2.43%-6.16%+1.09%+40.4%
'26/09/1559.6-1.5-2.45%+30.9%268-3.5-1.29%-7.37%-1.16%+38.3%
'26/09/1461.1-0.1-0.16%+30.7%271.5-1.5-0.55%-7.88%+0.39%+38.6%
'26/09/1161.2-3.1-4.82%+24.4%273-10.5-3.7%-11.3%-1.12%+35.7%
'26/09/1064.3-1.5-2.28%+21.6%283.5+2.5+0.89%-10.5%-3.17%+32.1%
'26/09/0965.8+3.2+5.11%+27.8%281+5.5+2%-8.71%+3.11%+36.5%
'26/09/0862.6-0.3-0.48%+27.2%275.5-4.5-1.61%-10.2%+1.13%+37.4%
'26/09/0762.9+0.1+0.16%+27.4%280+3.5+1.27%-9.04%-1.11%+36.4%
'26/09/0462.8+1.3+2.11%+30.1%276.5+1.5+0.55%-8.55%+1.56%+38.6%
'26/09/0361.5-3.5-5.38%+23.1%275-3-1.08%-9.53%-4.3%+32.6%
'26/09/0265-2.4-3.56%+18.7%278-6-2.11%-11.4%-1.45%+30.1%
'26/09/0167.4-0.4-0.59%+18%284+7+2.53%-9.21%-3.12%+27.2%
'26/08/3167.8+2.6+3.99%+22.7%277-10-3.48%-12.4%+7.47%+35.1%
'26/08/2865.2+3.1+4.99%+28.8%287+10+3.61%-9.21%+1.38%+38%
'26/08/2762.1-0.8-1.27%+27.2%277-9-3.15%-12.1%+1.88%+39.2%
'26/08/2662.9+4.1+6.97%+36.1%286+12.5+4.57%-8.04%+2.4%+44.1%
'26/08/2558.8+1.3+2.26%+39.1%273.5+4+1.48%-6.68%+0.78%+45.8%
交易
日期		6425 易發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2457.5-0.1-0.17%+38.9%269.5+2+0.75%-5.98%-0.92%+44.9%
'26/08/2157.6-1.4-2.37%+35.6%267.5-1-0.37%-6.33%-2%+41.9%
'26/08/2059+1.2+2.08%+38.4%268.5+6+2.29%-4.19%-0.21%+42.6%
'26/08/1957.8-1.8-3.02%+34.2%262.5-3-1.13%-5.27%-1.89%+39.5%
'26/08/1859.6-0.6-1%+32.9%265.5-12.5-4.5%-9.53%+3.5%+42.4%
'26/08/1760.2+2.4+4.15%+38.4%27800%-9.53%+4.15%+47.9%
'26/08/1457.8-0.8-1.37%+36.5%278-5-1.77%-11.1%+0.4%+47.6%
'26/08/1358.6+0.6+1.03%+37.9%283+1.5+0.53%-10.7%+0.5%+48.6%
'26/08/1258+0.1+0.17%+38.2%281.5-1-0.35%-11%+0.52%+49.1%
'26/08/1157.9+0.5+0.87%+39.4%282.5-6-2.08%-12.8%+2.95%+52.2%
'26/08/1057.4+2.2+3.99%+44.9%288.5+26+9.9%-4.19%-5.91%+49.1%
'26/08/0755.2-0.3-0.54%+44.1%262.5-7-2.6%-6.68%+2.06%+50.8%
'26/08/0655.500%+44.1%269.5+13+5.07%-1.95%-5.07%+46.1%
'26/08/0555.5-0.3-0.54%+43.4%256.500%-1.95%-0.54%+45.3%
'26/08/0455.8+2.5+4.69%+50.1%256.5+18+7.55%+5.45%-2.86%+44.6%
'26/08/0353.3+2.6+5.13%+57.8%238.5+3+1.27%+6.79%+3.86%+51%
'26/07/3150.7+1.7+3.47%+63.3%235.5+21+9.79%+17.2%-6.32%+46%
'26/07/3049-2.3-4.48%+55.9%214.5-14-6.13%+10.1%+1.65%+45.9%
交易
日期		6425 易發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2951.3-2.8-5.18%+47.9%233-18.5-7.36%+1.79%+2.18%+46.1%
'26/07/2854.1-3.9-6.72%+37.9%251.5-27.5-9.86%-8.24%+3.14%+46.2%
'26/07/2758-0.1-0.17%+37.7%279-0.5-0.18%-8.41%+0.01%+46.1%
'26/07/2458.1-1.5-2.52%+34.2%279.5-14.5-4.93%-12.9%+2.41%+47.2%
'26/07/2359.6-0.7-1.16%+32.7%29400%-12.9%-1.16%+45.6%
'26/07/2260.3+1.2+2.03%+35.4%294+22+8.09%-5.88%-6.06%+41.2%
'26/07/2159.1+0.9+1.55%+37.5%272+5.5+2.06%-3.94%-0.51%+41.4%
'26/07/2058.2-2.2-3.64%+32.5%266.5-21.5-7.47%-11.1%+3.83%+43.6%
'26/07/1760.4-4.6-7.08%+23.1%288-28.5-9%-19.1%+1.92%+42.2%
'26/07/1665-2.7-3.99%+18.2%316.5+2.5+0.8%-18.5%-4.79%+36.6%
'26/07/1567.7+3.6+5.62%+24.8%314+10+3.29%-15.8%+2.33%+40.6%
'26/07/1464.1-2.9-4.33%+19.4%304-8.5-2.72%-18.1%-1.61%+37.5%
'26/07/1367-3.5-4.96%+13.5%312.5-7.5-2.34%-20%-2.62%+33.5%
'26/07/0970.5+1.4+2.03%+15.8%320+2+0.63%-19.5%+1.4%+35.3%
'26/07/0869.1-1.2-1.71%+13.8%318-5.5-1.7%-20.9%-0.01%+34.7%
'26/07/0770.3-2.9-3.96%+9.29%323.5-21-6.1%-25.7%+2.14%+35%
'26/07/0673.2+1.7+2.38%+11.9%344.5+6.5+1.92%-24.3%+0.46%+36.1%
'26/07/0371.5+0.2+0.28%+12.2%338+4.5+1.35%-23.2%-1.07%+35.4%
交易
日期		6425 易發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0271.3+1.1+1.57%+14%333.5-2-0.6%-23.7%+2.17%+37.7%
'26/07/0170.2-2-2.77%+10.8%335.5-2-0.59%-24.1%-2.18%+35%
'26/06/3073.2+2+2.81%+13.8%337.5+26.5+8.52%-17.7%-5.71%+31.4%
'26/06/2971.2+0.2+0.28%+14.1%311-3-0.96%-18.5%+1.24%+32.6%
'26/06/2671-5.2-6.82%+6.3%314-12-3.68%-21.5%-3.14%+27.8%
'26/06/2576.2-2.1-2.68%+3.45%326-12-3.55%-24.3%+0.87%+27.7%
'26/06/2478.3+0.8+1.03%+4.52%338-6-1.74%-25.6%+2.77%+30.1%
'26/06/2377.5-3.3-4.08%+0.25%344-22-6.01%-30.1%+1.93%+30.3%
'26/06/2280.8+1.2+1.51%+1.76%366+2.5+0.69%-29.6%+0.82%+31.3%
'26/06/1879.6+1.8+2.31%+4.11%363.5+18.5+5.36%-25.8%-3.05%+29.9%
'26/06/1777.8+1.4+1.83%+6.02%345-1.5-0.43%-26.1%+2.26%+32.1%
'26/06/1676.4-2.3-2.92%+2.92%346.5+19.5+5.96%-21.7%-8.88%+24.6%
'26/06/1578.7+3.5+4.65%+7.71%327-20.5-5.9%-26.3%+10.6%+34%
'26/06/1275.2+0.5+0.67%+8.43%347.5+14.5+4.35%-23.1%-3.68%+31.6%
'26/06/1174.7-2.2-2.86%+5.33%333+30+9.9%-15.5%-12.8%+20.8%
'26/06/1076.9-1.3-1.66%+3.58%303-18-5.61%-20.2%+3.95%+23.8%
'26/06/0978.2+0.8+1.03%+4.65%321+12+3.88%-17.2%-2.85%+21.8%
'26/06/0877.4-5.6-6.75%-2.41%309-29-8.58%-24.3%+1.83%+21.9%
交易
日期		6425 易發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0583-1.2-1.43%-3.8%338-16-4.52%-27.7%+3.09%+23.9%
'26/06/0484.2-2.5-2.88%-6.57%354+11+3.21%-25.4%-6.09%+18.8%
'26/06/0386.7-1.4-1.59%-8.06%343-4-1.15%-26.2%-0.44%+18.2%
'26/06/0288.1-4.9-5.27%-12.9%347-19-5.19%-30.1%-0.08%+17.2%
'26/06/0193-1.3-1.38%-14.1%366-13-3.43%-32.5%+2.05%+18.3%
'26/05/2994.3-0.7-0.74%-14.7%379+21.5+6.01%-28.4%-6.75%+13.7%
'26/05/2895-7.5-7.32%-21%357.5+17+4.99%-24.8%-12.3%+3.84%
'26/05/27102.5+1+0.99%-20.2%340.5-1.5-0.44%-25.1%+1.43%+4.95%
'26/05/26101.5+8.9+9.61%-12.5%342+31+9.97%-17.7%-0.36%+5.16%
'26/05/2592.6+2.2+2.43%-10.4%311+28+9.89%-9.54%-7.46%-0.86%
'26/05/2290.4+0.2+0.22%-10.2%283+25.5+9.9%-0.58%-9.68%-9.62%
'26/05/2190.2+2.4+2.73%-7.74%257.5+23+9.81%+9.17%-7.08%-16.9%
'26/05/2087.8-1-1.13%-8.78%234.5+7.5+3.3%+12.8%-4.43%-21.6%
'26/05/1988.8+4.1+4.84%-4.37%227-23-9.2%+2.4%+14%-6.77%
'26/05/1884.7-4.3-4.83%-8.99%250+2+0.81%+3.23%-5.64%-12.2%
'26/05/1589-3.9-4.2%-12.8%248+19+8.3%+11.8%-12.5%-24.6%
'26/05/1492.9+5.1+5.81%-7.74%229-3-1.29%+10.3%+7.1%-18.1%
'26/05/1387.8-1.2-1.35%-8.99%232+5.5+2.43%+13%-3.78%-22%
交易
日期		6425 易發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1289+1+1.14%-7.95%226.5+1+0.44%+13.5%+0.7%-21.5%
'26/05/1188+6.7+8.24%-0.37%225.5+3.5+1.58%+15.3%+6.66%-15.7%
'26/05/0881.3+0.5+0.62%+0.25%222-8.5-3.69%+11.1%+4.31%-10.8%
'26/05/0780.8-1.4-1.7%-1.46%230.5-4-1.71%+9.17%+0.01%-10.6%
'26/05/0682.2+0.1+0.12%-1.34%234.5+7+3.08%+12.5%-2.96%-13.9%
'26/05/0582.1+0.2+0.24%-1.1%227.5+4.5+2.02%+14.8%-1.78%-15.9%
'26/05/0481.9-1.4-1.68%-2.76%223+20+9.85%+26.1%-11.5%-28.9%
'26/04/3083.3+3.1+3.87%+1%203-1.5-0.73%+25.2%+4.6%-24.2%
'26/04/2980.2-2.9-3.49%-2.53%204.5-14-6.41%+17.2%+2.92%-19.7%
'26/04/2883.1-1.6-1.89%-4.37%218.5+1.5+0.69%+18%-2.58%-22.3%
'26/04/2784.7-5.5-6.1%-10.2%217+7+3.33%+21.9%-9.43%-32.1%
'26/04/2490.2+0.5+0.56%-9.7%210+3+1.45%+23.7%-0.89%-33.4%
'26/04/2389.7+0.9+1.01%-8.78%207-11.5-5.26%+17.2%+6.27%-25.9%
'26/04/2288.8-4.3-4.62%-13%218.5+5.5+2.58%+20.2%-7.2%-33.2%
'26/04/2193.1+2.1+2.31%-11%213+5+2.4%+23.1%-0.09%-34.1%
'26/04/2091+5.1+5.94%-5.7%208+0.5+0.24%+23.4%+5.7%-29.1%
'26/04/1785.9+7.8+9.99%+3.71%207.5-5-2.35%+20.5%+12.3%-16.8%
'26/04/1678.1-3.6-4.41%-0.86%212.5+2.5+1.19%+21.9%-5.6%-22.8%
交易
日期		6425 易發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1581.7+3+3.81%+2.92%210-7.5-3.45%+17.7%+7.26%-14.8%
'26/04/1478.7+7.1+9.92%+13.1%217.5-1-0.46%+17.2%+10.4%-4.03%
'26/04/1371.6+6.5+9.98%+24.4%218.5+4+1.86%+19.3%+8.12%+5.08%
'26/04/1065.1-0.6-0.91%+23.3%214.5+5+2.39%+22.2%-3.3%+1.09%
'26/04/0965.7-0.3-0.45%+22.7%209.5-1.5-0.71%+21.3%+0.26%+1.4%
'26/04/0866+1.6+2.48%+25.8%211+19+9.9%+33.3%-7.42%-7.56%
'26/04/0764.4+1.3+2.06%+28.4%192-10-4.95%+26.7%+7.01%+1.63%
'26/04/0263.1-0.2-0.32%+28%202+7+3.59%+31.3%-3.91%-3.32%
'26/04/0163.3+0.6+0.96%+29.2%195+8+4.28%+36.9%-3.32%-7.71%
'26/03/3162.7-5.4-7.93%+18.9%187-9-4.59%+30.6%-3.34%-11.7%
'26/03/3068.1+0.7+1.04%+20.2%196+1+0.51%+31.3%+0.53%-11.1%
'26/03/2767.4+4.7+7.5%+29.2%195-3.5-1.76%+29%+9.26%+0.22%
'26/03/2662.7+0.3+0.48%+29.8%198.5-5-2.46%+25.8%+2.94%+4.01%
'26/03/2562.4+1.4+2.3%+32.8%203.5+11.5+5.99%+33.3%-3.69%-0.55%
'26/03/2461-2-3.17%+28.6%19200%+33.3%-3.17%-4.76%
'26/03/2363-2.3-3.52%+24%192-9.5-4.71%+27%+1.19%-3%
'26/03/2065.3-1-1.51%+22.2%201.5-4-1.95%+24.6%+0.44%-2.4%
'26/03/1966.3-1.2-1.78%+20%205.5-5.5-2.61%+21.3%+0.83%-1.33%
交易
日期		6425 易發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1867.5-0.5-0.74%+19.1%211+8.5+4.2%+26.4%-4.94%-7.3%
'26/03/1768+2+3.03%+22.7%202.5-1.5-0.74%+25.5%+3.77%-2.76%
'26/03/1666-0.5-0.75%+21.8%204+3+1.49%+27.4%-2.24%-5.56%
'26/03/1366.5-0.4-0.6%+21.1%201-3.5-1.71%+25.2%+1.11%-4.11%
'26/03/1266.9-1.6-2.34%+18.2%204.5-11-5.1%+18.8%+2.76%-0.55%
'26/03/1168.5+3.4+5.22%+24.4%215.5+1+0.47%+19.3%+4.75%+5.08%
'26/03/1065.1+0.6+0.93%+25.6%214.5+12+5.93%+26.4%-5%-0.84%
'26/03/0964.5-3.8-5.56%+18.6%202.5-22.5-10%+13.8%+4.44%+4.82%
'26/03/0668.3-0.9-1.3%+17.1%225+0.5+0.22%+14%-1.52%+3.02%
'26/03/0569.2+1.3+1.91%+19.3%224.5+7.5+3.46%+18%-1.55%+1.32%
'26/03/0467.9-2.1-3%+15.7%217-14-6.06%+10.8%+3.06%+4.89%
'26/03/0370-6.6-8.62%+5.74%231-22-8.7%+1.19%+0.08%+4.56%
'26/03/0276.6+6.9+9.9%+16.2%253-5-1.94%-0.78%+11.8%+17%
'26/02/2669.7+2+2.95%+19.6%25800%-0.78%+2.95%+20.4%
'26/02/2567.7+0.2+0.3%+20%258+0.5+0.19%-0.58%+0.11%+20.6%
'26/02/2467.5-1.1-1.6%+18.1%257.5+8.5+3.41%+2.81%-5.01%+15.3%
'26/02/2368.6+2.6+3.94%+22.7%249+6+2.47%+5.35%+1.47%+17.4%
'26/02/1166-1.3-1.93%+20.4%243+3+1.25%+6.67%-3.18%+13.7%
交易
日期		6425 易發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1067.3-0.2-0.3%+20%240-3-1.23%+5.35%+0.93%+14.7%
'26/02/0967.5+1.5+2.27%+22.7%243+3.5+1.46%+6.89%+0.81%+15.8%
'26/02/0666+1.7+2.64%+26%239.5-4.5-1.84%+4.92%+4.48%+21.1%
'26/02/0564.3-1.1-1.68%+23.9%244-8.5-3.37%+1.39%+1.69%+22.5%
'26/02/0465.4-0.6-0.91%+22.7%252.5-4.5-1.75%-0.39%+0.84%+23.1%
'26/02/0366-0.3-0.45%+22.2%257+12.5+5.11%+4.7%-5.56%+17.5%
'26/02/0266.3-1.5-2.21%+19.5%244.5-9.5-3.74%+0.79%+1.53%+18.7%
'26/01/3067.8-3.6-5.04%+13.4%254-1.5-0.59%+0.2%-4.45%+13.2%
'26/01/2971.4-1.4-1.92%+11.3%255.5-6-2.29%-2.1%+0.37%+13.4%
'26/01/2872.8-5.1-6.55%+3.98%261.5-2-0.76%-2.85%-5.79%+6.83%
'26/01/2777.9-0.9-1.14%+2.79%263.5+6+2.33%-0.58%-3.47%+3.37%
'26/01/2678.8-1.3-1.62%+1.12%257.5+11+4.46%+3.85%-6.08%-2.73%
'26/01/2380.1+1.6+2.04%+3.18%246.5-11-4.27%-0.58%+6.31%+3.77%
'26/01/2278.5-3.4-4.15%-1.1%257.5+18+7.52%+6.89%-11.7%-7.99%
'26/01/2181.900%-1.1%239.5-12-4.77%+1.79%+4.77%-2.89%
'26/01/2081.9-1.3-1.56%-2.64%251.5-11-4.19%-2.48%+2.63%-0.17%
'26/01/1983.2-0.9-1.07%-3.69%262.5-0.5-0.19%-2.66%-0.88%-1.02%
'26/01/1684.1-0.8-0.94%-4.59%263+5.5+2.14%-0.58%-3.08%-4.01%
交易
日期		6425 易發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1584.9+1.1+1.31%-3.34%257.5+6+2.39%+1.79%-1.08%-5.13%
'26/01/1483.8+1.8+2.2%-1.22%251.5+9.5+3.93%+5.79%-1.73%-7%
'26/01/1382+0.3+0.37%-0.86%242+22+10%+16.4%-9.63%-17.2%
'26/01/1281.7-1.3-1.57%-2.41%220+20+10%+28%-11.6%-30.4%
'26/01/098300%-2.41%200-3-1.48%+26.1%+1.48%-28.5%
'26/01/0883-0.6-0.72%-3.11%203-2.5-1.22%+24.6%+0.5%-27.7%
'26/01/0783.6-2.3-2.68%-5.7%205.5+1.5+0.74%+25.5%-3.42%-31.2%
'26/01/0685.9-1.3-1.49%-7.11%204+2.5+1.24%+27%-2.73%-34.2%
'26/01/0587.2+5.2+6.34%-1.22%201.5+18+9.81%+39.5%-3.47%-40.7%
'26/01/0282-3.1-3.64%-4.82%183.5+10.5+6.07%+48%-9.71%-52.8%
'25/12/3185.1-2.7-3.08%-7.74%173-2-1.14%+46.3%-1.94%-54%
'25/12/3087.8-3.6-3.94%-11.4%175-1.5-0.85%+45%-3.09%-56.4%
'25/12/2991.4-0.9-0.98%-12.2%176.5+1.5+0.86%+46.3%-1.84%-58.5%
'25/12/2692.3-1.7-1.81%-13.8%175+10.5+6.38%+55.6%-8.19%-69.5%
'25/12/2494+3.3+3.64%-10.7%164.5+0.5+0.3%+56.1%+3.34%-66.8%
'25/12/2390.7-2.5-2.68%-13.1%164-8-4.65%+48.8%+1.97%-61.9%
'25/12/2293.2-0.4-0.43%-13.5%172+13+8.18%+61%-8.61%-74.5%
'25/12/1993.6+3.2+3.54%-10.4%159-2.5-1.55%+58.5%+5.09%-68.9%
交易
日期		6425 易發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1890.4+0.5+0.56%-9.9%161.5-0.5-0.31%+58%+0.87%-67.9%
'25/12/1789.9+3.9+4.53%-5.81%162+6.5+4.18%+64.6%+0.35%-70.4%
'25/12/1686+0.9+1.06%-4.82%155.5-3.5-2.2%+61%+3.26%-65.8%
'25/12/1585.1-0.9-1.05%-5.81%159-3-1.85%+58%+0.8%-63.8%
'25/12/1286+1.8+2.14%-3.8%16200%+58%+2.14%-61.8%
'25/12/1184.2-0.6-0.71%-4.48%162+3+1.89%+61%-2.6%-65.5%
'25/12/1084.8+2.8+3.41%-1.22%159-1.5-0.93%+59.5%+4.34%-60.7%
'25/12/0982+2+2.5%+1.25%160.5+0.5+0.31%+60%+2.19%-58.8%
'25/12/0880-0.8-0.99%+0.25%160+3+1.91%+63.1%-2.9%-62.8%
'25/12/0580.800%+0.25%157+1+0.64%+64.1%-0.64%-63.9%
'25/12/0480.8+1.6+2.02%+2.27%156-2.5-1.58%+61.5%+3.6%-59.2%
'25/12/0379.2-1.4-1.74%+0.5%158.5+3+1.93%+64.6%-3.67%-64.1%
'25/12/0280.6+0.4+0.5%+1%155.5+2+1.3%+66.8%-0.8%-65.8%
'25/12/0180.2+1.6+2.04%+3.05%153.5-3.5-2.23%+63.1%+4.27%-60%
'25/11/2878.6-0.9-1.13%+1.89%157+1.5+0.96%+64.6%-2.09%-62.7%
'25/11/2779.5+3.3+4.33%+6.3%155.5+1+0.65%+65.7%+3.68%-59.4%
'25/11/2676.2-1.8-2.31%+3.85%154.5+2.5+1.64%+68.4%-3.95%-64.6%
'25/11/2578+2.7+3.59%+7.57%152+0.5+0.33%+69%+3.26%-61.4%
交易
日期		6425 易發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2475.3+6.8+9.93%+18.2%151.5+0.5+0.33%+69.5%+9.6%-51.3%
'25/11/2168.5+1.8+2.7%+21.4%151-7.5-4.73%+61.5%+7.43%-40.1%
'25/11/2066.7+3.6+5.71%+28.4%158.5+4.5+2.92%+66.2%+2.79%-37.9%
'25/11/1963.1-0.6-0.94%+27.2%154-6.5-4.05%+59.5%+3.11%-32.3%
'25/11/1863.7-2.9-4.35%+21.6%160.5-4-2.43%+55.6%-1.92%-34%
'25/11/1766.6-0.4-0.6%+20.9%164.5+4+2.49%+59.5%-3.09%-38.6%