≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6426 統新 / K線比較(日)

6426 統新

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
302281+21+7.47%6.41%291309291
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7685.31億2,168816股/筆300.510.7956.770.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2936.71億2,594884張/筆292.8+1.5 (+0.54%)

連續漲跌: 連5漲  ( +82元 / +37.27%)

財報評分: 最新49分 / 平均60分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 統新受邀參加台新證券舉辦之法人說明會 (公告訊息 11/13 16:44)

• 統新前3Q EPS為5.02元較去年虧轉盈 新產線於2027年Q1起陸續量產 (Anue鉅亨 11/10 20:33)

• 統新董事會通過新增生產設備資本支出預算案 (公告訊息 11/10 15:35)

• 統新董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:15)

• 〈台股盤後〉台股連2日反彈超過千點 終場大漲1050點站回4萬2千點 (Anue鉅亨 11/10 14:28)

• 〈焦點股〉Coherent財測上修飆漲 激勵光通訊逾10檔亮燈漲停板 (Anue鉅亨 11/10 12:52)

• 光通訊大廠財報報喜！聯亞站回2000　領10檔個股刷漲停 (ETtoday新聞雲 11/10 12:19)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 統新有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 11/09 15:06)

• 〈焦點股〉台股逆襲大反攻！ 光通訊族群臉紅超過10檔亮燈衝上漲停板 (Anue鉅亨 11/09 12:56)

• 快訊／史上第7慘！台股單日崩1613點　台積電跌35元收2295 (ETtoday新聞雲 11/03 13:36)

• 〈焦點股〉光通訊AIDC需求強勁 聯亞、光環逆勢黑翻紅 (Anue鉅亨 10/19 14:30)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈焦點股〉統新受惠AI資料中心強勁帶動出貨比 盤中黑翻紅大漲半根停板 (Anue鉅亨 09/03 13:31)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 統新董事長訂定除息基準日 (公告訊息 08/14 15:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6426 統新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13302+21+7.47%+7.47%251.5+11+4.57%+4.57%+2.9%+2.9%
'26/11/12281+1.5+0.54%+8.05%240.5-1.5-0.62%+3.93%+1.16%+4.12%
'26/11/11279.5+13.5+5.08%+13.5%242+12+5.22%+9.35%-0.14%+4.19%
'26/11/10266+24+9.92%+24.8%230+6.5+2.91%+12.5%+7.01%+12.3%
'26/11/09242+22+10%+37.3%223.5+20+9.83%+23.6%+0.17%+13.7%
'26/11/06220-17.5-7.37%+27.2%203.5-16.5-7.5%+14.3%+0.13%+12.8%
'26/11/05237.5-26-9.87%+14.6%220-20.5-8.52%+4.57%-1.35%+10%
'26/11/04263.5-2-0.75%+13.7%240.5+1+0.42%+5.01%-1.17%+8.74%
'26/11/03265.5-29.5-10%+2.37%239.5-18-6.99%-2.33%-3.01%+4.7%
'26/11/02295-2.5-0.84%+1.51%257.5+1.5+0.59%-1.76%-1.43%+3.27%
'26/10/30297.5-15.5-4.95%-3.51%256-14.5-5.36%-7.02%+0.41%+3.51%
'26/10/29313-9-2.8%-6.21%270.5-2-0.73%-7.71%-2.07%+1.5%
'26/10/28322+6+1.9%-4.43%272.5+18+7.07%-1.18%-5.17%-3.25%
'26/10/27316+3+0.96%-3.51%254.5+6.5+2.62%+1.41%-1.66%-4.93%
'26/10/22313-29-8.48%-11.7%248-18-6.77%-5.45%-1.71%-6.24%
'26/10/21342+11+3.32%-8.76%266+10+3.91%-1.76%-0.59%-7%
'26/10/20331+3+0.91%-7.93%256-7-2.66%-4.37%+3.57%-3.55%
'26/10/19328+2.5+0.77%-7.22%263-11-4.01%-8.21%+4.78%+0.99%
交易
日期		6426 統新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16325.5+5+1.56%-5.77%274+3.5+1.29%-7.02%+0.27%+1.25%
'26/10/15320.5-16-4.75%-10.3%270.5-28-9.38%-15.7%+4.63%+5.49%
'26/10/14336.5+9+2.75%-7.79%298.5+2.5+0.84%-15%+1.91%+7.25%
'26/10/13327.5-6-1.8%-9.45%296-8.5-2.79%-17.4%+0.99%+7.96%
'26/10/12333.5-7.5-2.2%-11.4%304.5-3.5-1.14%-18.3%-1.06%+6.91%
'26/10/08341-6.5-1.87%-13.1%308+0.5+0.16%-18.2%-2.03%+5.12%
'26/10/07347.5-3.5-1%-14%307.5-3-0.97%-19%-0.03%+5.04%
'26/10/06351-6.5-1.82%-15.5%310.5+13+4.37%-15.5%-6.19%-0.06%
'26/10/05357.5-4-1.11%-16.5%297.5-10.5-3.41%-18.3%+2.3%+1.88%
'26/10/02361.5+22+6.48%-11%308+15.5+5.3%-14%+1.18%+2.97%
'26/10/01339.5-5.5-1.59%-12.5%292.5+3+1.04%-13.1%-2.63%+0.66%
'26/09/30345-9-2.54%-14.7%289.5+8.5+3.02%-10.5%-5.56%-4.19%
'26/09/29354-35-9%-22.4%281-6-2.09%-12.4%-6.91%-10%
'26/09/24389-2.5-0.64%-22.9%287+0.5+0.17%-12.2%-0.81%-10.6%
'26/09/23391.5+35.5+9.97%-15.2%286.5-5.5-1.88%-13.9%+11.9%-1.3%
'26/09/22356-18-4.81%-19.3%292-0.5-0.17%-14%-4.64%-5.23%
'26/09/21374+0.5+0.13%-19.1%292.5+8.5+2.99%-11.4%-2.86%-7.7%
'26/09/18373.5+10.5+2.89%-16.8%284+9.5+3.46%-8.38%-0.57%-8.43%
交易
日期		6426 統新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17363+33+10%-8.48%274.500%-8.38%+10%-0.11%
'26/09/16330+30+10%+0.67%274.5+6.5+2.43%-6.16%+7.57%+6.82%
'26/09/15300-12-3.85%-3.21%268-3.5-1.29%-7.37%-2.56%+4.16%
'26/09/14312+10+3.31%0%271.5-1.5-0.55%-7.88%+3.86%+7.88%
'26/09/11302-20-6.21%-6.21%273-10.5-3.7%-11.3%-2.51%+5.08%
'26/09/10322+1+0.31%-5.92%283.5+2.5+0.89%-10.5%-0.58%+4.58%
'26/09/09321+14+4.56%-1.63%281+5.5+2%-8.71%+2.56%+7.08%
'26/09/08307+11+3.72%+2.03%275.5-4.5-1.61%-10.2%+5.33%+12.2%
'26/09/07296+26.5+9.83%+12.1%280+3.5+1.27%-9.04%+8.56%+21.1%
'26/09/04269.5+4+1.51%+13.7%276.5+1.5+0.55%-8.55%+0.96%+22.3%
'26/09/03265.5+8.5+3.31%+17.5%275-3-1.08%-9.53%+4.39%+27%
'26/09/02257-12.5-4.64%+12.1%278-6-2.11%-11.4%-2.53%+23.5%
'26/09/01270+9+3.45%+15.9%284+7+2.53%-9.21%+0.92%+25.1%
'26/08/31261-2.5-0.95%+14.8%277-10-3.48%-12.4%+2.53%+27.2%
'26/08/28263.5+4+1.54%+16.6%287+10+3.61%-9.21%-2.07%+25.8%
'26/08/27259.5-8.5-3.17%+12.9%277-9-3.15%-12.1%-0.02%+24.9%
'26/08/26268+13+5.1%+18.6%286+12.5+4.57%-8.04%+0.53%+26.7%
'26/08/25255+16.5+6.92%+26.8%273.5+4+1.48%-6.68%+5.44%+33.5%
交易
日期		6426 統新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24238.5-2.5-1.04%+25.5%269.5+2+0.75%-5.98%-1.79%+31.5%
'26/08/21241-9-3.6%+21%267.5-1-0.37%-6.33%-3.23%+27.3%
'26/08/20250+19+8.23%+31%268.5+6+2.29%-4.19%+5.94%+35.1%
'26/08/19231-13-5.33%+24%262.5-3-1.13%-5.27%-4.2%+29.2%
'26/08/18244+4.5+1.88%+26.3%265.5-12.5-4.5%-9.53%+6.38%+35.8%
'26/08/17239.5+20.5+9.36%+38.1%27800%-9.53%+9.36%+47.7%
'26/08/14219+3+1.39%+40%278-5-1.77%-11.1%+3.16%+51.2%
'26/08/13216-6-2.7%+36.3%283+1.5+0.53%-10.7%-3.23%+46.9%
'26/08/12222+4+1.83%+38.8%281.5-1-0.35%-11%+2.18%+49.7%
'26/08/11218+0.5+0.23%+39.1%282.5-6-2.08%-12.8%+2.31%+51.9%
'26/08/10217.5+12+5.84%+47.2%288.5+26+9.9%-4.19%-4.06%+51.4%
'26/08/07205.5+18.5+9.89%+61.8%262.5-7-2.6%-6.68%+12.5%+68.4%
'26/08/06187+17+10%+77.9%269.5+13+5.07%-1.95%+4.93%+79.9%
'26/08/05170-3.5-2.02%+74.4%256.500%-1.95%-2.02%+76.3%
'26/08/04173.5+15.5+9.81%+91.5%256.5+18+7.55%+5.45%+2.26%+86%
'26/08/03158+7+4.64%+100.3%238.5+3+1.27%+6.79%+3.37%+93.5%
'26/07/31151+13.5+9.82%+120%235.5+21+9.79%+17.2%+0.03%+102.8%
'26/07/30137.5-11-7.41%+103.7%214.5-14-6.13%+10.1%-1.28%+93.6%
交易
日期		6426 統新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29148.5-14-8.62%+86.2%233-18.5-7.36%+1.79%-1.26%+84.4%
'26/07/28162.5-9-5.25%+76.4%251.5-27.5-9.86%-8.24%+4.61%+84.6%
'26/07/27171.5+7.5+4.57%+84.5%279-0.5-0.18%-8.41%+4.75%+92.9%
'26/07/2416400%+84.5%279.5-14.5-4.93%-12.9%+4.93%+97.4%
'26/07/23164-3-1.8%+81.1%29400%-12.9%-1.8%+94.1%
'26/07/22167+11.5+7.4%+94.5%294+22+8.09%-5.88%-0.69%+100.4%
'26/07/21155.5+2+1.3%+97.1%272+5.5+2.06%-3.94%-0.76%+101%
'26/07/20153.5-3.5-2.23%+92.7%266.5-21.5-7.47%-11.1%+5.24%+103.8%
'26/07/17157-14-8.19%+76.9%288-28.5-9%-19.1%+0.81%+96%
'26/07/16171-9-5%+68.1%316.5+2.5+0.8%-18.5%-5.8%+86.5%
'26/07/15180+5.5+3.15%+73.4%314+10+3.29%-15.8%-0.14%+89.1%
'26/07/14174.5-7.5-4.12%+66.2%304-8.5-2.72%-18.1%-1.4%+84.3%
'26/07/13182-5.5-2.93%+61.3%312.5-7.5-2.34%-20%-0.59%+81.3%
'26/07/09187.5-1.5-0.79%+60.1%320+2+0.63%-19.5%-1.42%+79.5%
'26/07/08189+6+3.28%+65.3%318-5.5-1.7%-20.9%+4.98%+86.2%
'26/07/07183-5-2.66%+60.9%323.5-21-6.1%-25.7%+3.44%+86.6%
'26/07/06188-13-6.47%+50.5%344.5+6.5+1.92%-24.3%-8.39%+74.8%
'26/07/03201+8.5+4.42%+57.1%338+4.5+1.35%-23.2%+3.07%+80.4%
交易
日期		6426 統新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02192.5+3+1.58%+59.6%333.5-2-0.6%-23.7%+2.18%+83.3%
'26/07/01189.5-2.5-1.3%+57.6%335.5-2-0.59%-24.1%-0.71%+81.7%
'26/06/30192+2+1.05%+59.2%337.5+26.5+8.52%-17.7%-7.47%+76.9%
'26/06/29190-3-1.55%+56.7%311-3-0.96%-18.5%-0.59%+75.2%
'26/06/26193-21-9.81%+41.4%314-12-3.68%-21.5%-6.13%+62.8%
'26/06/25214+2.5+1.18%+43%326-12-3.55%-24.3%+4.73%+67.3%
'26/06/24211.5-5.5-2.53%+39.4%338-6-1.74%-25.6%-0.79%+65%
'26/06/2321700%+39.4%344-22-6.01%-30.1%+6.01%+69.5%
'26/06/22217+6.5+3.09%+43.7%366+2.5+0.69%-29.6%+2.4%+73.3%
'26/06/18210.5+15.5+7.95%+55.1%363.5+18.5+5.36%-25.8%+2.59%+80.9%
'26/06/17195-3.5-1.76%+52.4%345-1.5-0.43%-26.1%-1.33%+78.5%
'26/06/16198.5-10.5-5.02%+44.7%346.5+19.5+5.96%-21.7%-11%+66.4%
'26/06/15209+15.5+8.01%+56.3%327-20.5-5.9%-26.3%+13.9%+82.7%
'26/06/12193.5-2-1.02%+54.7%347.5+14.5+4.35%-23.1%-5.37%+77.9%
'26/06/11195.5-12.5-6.01%+45.4%333+30+9.9%-15.5%-15.9%+60.9%
'26/06/10208-23-9.96%+31%303-18-5.61%-20.2%-4.35%+51.2%
'26/06/09231+16+7.44%+40.7%321+12+3.88%-17.2%+3.56%+57.8%
'26/06/08215-14.5-6.32%+31.8%309-29-8.58%-24.3%+2.26%+56.1%
交易
日期		6426 統新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05229.5-13-5.36%+24.7%338-16-4.52%-27.7%-0.84%+52.4%
'26/06/04242.500%+24.7%354+11+3.21%-25.4%-3.21%+50.1%
'26/06/03242.5-16.5-6.37%+16.8%343-4-1.15%-26.2%-5.22%+43%
'26/06/02259-8-3%+13.3%347-19-5.19%-30.1%+2.19%+43.4%
'26/06/0126700%+13.3%366-13-3.43%-32.5%+3.43%+45.7%
'26/05/29267+6.5+2.5%+16.1%379+21.5+6.01%-28.4%-3.51%+44.5%
'26/05/28260.5-20-7.13%+7.84%357.5+17+4.99%-24.8%-12.1%+32.7%
'26/05/27280.5-8-2.77%+4.85%340.5-1.5-0.44%-25.1%-2.33%+30%
'26/05/26288.5+14.5+5.29%+10.4%342+31+9.97%-17.7%-4.68%+28.1%
'26/05/25274+6+2.24%+12.9%311+28+9.89%-9.54%-7.65%+22.4%
'26/05/22268+5.5+2.1%+15.2%283+25.5+9.9%-0.58%-7.8%+15.8%
'26/05/21262.5+23.5+9.83%+26.6%257.5+23+9.81%+9.17%+0.02%+17.4%
'26/05/20239-13.5-5.35%+19.8%234.5+7.5+3.3%+12.8%-8.65%+7.03%
'26/05/19252.5-16-5.96%+12.7%227-23-9.2%+2.4%+3.24%+10.3%
'26/05/18268.5+12.5+4.88%+18.2%250+2+0.81%+3.23%+4.07%+14.9%
'26/05/15256-19-6.91%+10%248+19+8.3%+11.8%-15.2%-1.79%
'26/05/14275-1-0.36%+9.6%229-3-1.29%+10.3%+0.93%-0.74%
'26/05/13276+10.5+3.95%+13.9%232+5.5+2.43%+13%+1.52%+0.91%
交易
日期		6426 統新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12265.5+5.5+2.12%+16.3%226.5+1+0.44%+13.5%+1.68%+2.82%
'26/05/11260-2-0.76%+15.5%225.5+3.5+1.58%+15.3%-2.34%+0.14%
'26/05/08262+23.5+9.85%+26.8%222-8.5-3.69%+11.1%+13.5%+15.8%
'26/05/07238.5+1.5+0.63%+27.6%230.5-4-1.71%+9.17%+2.34%+18.5%
'26/05/06237-8-3.27%+23.5%234.5+7+3.08%+12.5%-6.35%+10.9%
'26/05/05245+22+9.87%+35.7%227.5+4.5+2.02%+14.8%+7.85%+20.9%
'26/05/04223-0.5-0.22%+35.3%223+20+9.85%+26.1%-10.1%+9.24%
'26/04/30223.5+14+6.68%+44.4%203-1.5-0.73%+25.2%+7.41%+19.2%
'26/04/29209.5-6-2.78%+40.4%204.5-14-6.41%+17.2%+3.63%+23.2%
'26/04/28215.5+10.5+5.12%+47.6%218.5+1.5+0.69%+18%+4.43%+29.6%
'26/04/27205-11-5.09%+40%217+7+3.33%+21.9%-8.42%+18.1%
'26/04/24216-23.5-9.81%+26.3%210+3+1.45%+23.7%-11.3%+2.63%
'26/04/23239.5-6.5-2.64%+23%207-11.5-5.26%+17.2%+2.62%+5.81%
'26/04/22246-6-2.38%+20%218.5+5.5+2.58%+20.2%-4.96%-0.15%
'26/04/21252+2.5+1%+21.2%213+5+2.4%+23.1%-1.4%-1.83%
'26/04/20249.5+22.5+9.91%+33.3%208+0.5+0.24%+23.4%+9.67%+9.89%
'26/04/17227+20.5+9.93%+46.5%207.5-5-2.35%+20.5%+12.3%+26%
'26/04/16206.5+9+4.56%+53.2%212.5+2.5+1.19%+21.9%+3.37%+31.3%
交易
日期		6426 統新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15197.5-1.5-0.75%+52%210-7.5-3.45%+17.7%+2.7%+34.3%
'26/04/14199-17.5-8.08%+39.7%217.5-1-0.46%+17.2%-7.62%+22.6%
'26/04/13216.5+19.5+9.9%+53.6%218.5+4+1.86%+19.3%+8.04%+34.2%
'26/04/10197+17.5+9.75%+68.5%214.5+5+2.39%+22.2%+7.36%+46.3%
'26/04/09179.5+3.5+1.99%+71.9%209.5-1.5-0.71%+21.3%+2.7%+50.5%
'26/04/08176+3+1.73%+74.9%211+19+9.9%+33.3%-8.17%+41.5%
'26/04/07173+15.5+9.84%+92.1%192-10-4.95%+26.7%+14.8%+65.3%
'26/04/02157.5+8+5.35%+102.3%202+7+3.59%+31.3%+1.76%+71.1%
'26/04/01149.5+13.5+9.93%+122.4%195+8+4.28%+36.9%+5.65%+85.5%
'26/03/31136-15-9.93%+100.3%187-9-4.59%+30.6%-5.34%+69.7%
'26/03/30151-4.5-2.89%+94.5%196+1+0.51%+31.3%-3.4%+63.3%
'26/03/27155.5+11+7.61%+109.3%195-3.5-1.76%+29%+9.37%+80.4%
'26/03/26144.5-9-5.86%+97.1%198.5-5-2.46%+25.8%-3.4%+71.3%
'26/03/25153.5+8.5+5.86%+108.6%203.5+11.5+5.99%+33.3%-0.13%+75.3%
'26/03/24145-7.5-4.92%+98.4%19200%+33.3%-4.92%+65%
'26/03/23152.5-16.5-9.76%+79%192-9.5-4.71%+27%-5.05%+51.9%
'26/03/20169-5-2.87%+73.9%201.5-4-1.95%+24.6%-0.92%+49.3%
'26/03/19174+15.5+9.78%+90.9%205.5-5.5-2.61%+21.3%+12.4%+69.5%
交易
日期		6426 統新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18158.5-13-7.58%+76.4%211+8.5+4.2%+26.4%-11.8%+50%
'26/03/17171.5+15.5+9.94%+93.9%202.5-1.5-0.74%+25.5%+10.7%+68.4%
'26/03/16156+14+9.86%+113%204+3+1.49%+27.4%+8.37%+85.7%
'26/03/13142+12.5+9.65%+133.6%201-3.5-1.71%+25.2%+11.4%+108.4%
'26/03/12129.5-4-3%+126.6%204.5-11-5.1%+18.8%+2.1%+107.8%
'26/03/11133.5+12+9.88%+149%215.5+1+0.47%+19.3%+9.41%+129.6%
'26/03/10121.5-13-9.67%+124.9%214.5+12+5.93%+26.4%-15.6%+98.5%
'26/03/09134.5-14.5-9.73%+103%202.5-22.5-10%+13.8%+0.27%+89.2%
'26/03/06149+7.5+5.3%+113.8%225+0.5+0.22%+14%+5.08%+99.7%
'26/03/05141.5-5-3.41%+106.5%224.5+7.5+3.46%+18%-6.87%+88.5%
'26/03/04146.5-16-9.85%+86.2%217-14-6.06%+10.8%-3.79%+75.3%
'26/03/03162.5-16.5-9.22%+69%231-22-8.7%+1.19%-0.52%+67.8%
'26/03/02179-12.5-6.53%+58%253-5-1.94%-0.78%-4.59%+58.7%
'26/02/26191.5+14.5+8.19%+70.9%25800%-0.78%+8.19%+71.7%
'26/02/25177-8-4.32%+63.5%258+0.5+0.19%-0.58%-4.51%+64.1%
'26/02/24185+16.5+9.79%+79.5%257.5+8.5+3.41%+2.81%+6.38%+76.7%
'26/02/23168.5+14+9.06%+95.8%249+6+2.47%+5.35%+6.59%+90.4%
'26/02/11154.5+13.5+9.57%+114.5%243+3+1.25%+6.67%+8.32%+107.9%
交易
日期		6426 統新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10141+12.5+9.73%+135.4%240-3-1.23%+5.35%+11%+130.1%
'26/02/09128.5+8+6.64%+151%243+3.5+1.46%+6.89%+5.18%+144.1%
'26/02/06120.5-1-0.82%+149%239.5-4.5-1.84%+4.92%+1.02%+144.1%
'26/02/05121.5-6.5-5.08%+136.3%244-8.5-3.37%+1.39%-1.71%+134.9%
'26/02/04128-3-2.29%+130.9%252.5-4.5-1.75%-0.39%-0.54%+131.3%
'26/02/03131+7+5.65%+144%257+12.5+5.11%+4.7%+0.54%+139.2%
'26/02/02124+1.5+1.22%+146.9%244.5-9.5-3.74%+0.79%+4.96%+146.2%
'26/01/30122.5+11+9.87%+171.3%254-1.5-0.59%+0.2%+10.5%+171.1%
'26/01/29111.5+10+9.85%+198%255.5-6-2.29%-2.1%+12.1%+200.1%
'26/01/28101.5+8.9+9.61%+226.7%261.5-2-0.76%-2.85%+10.4%+229.5%
'26/01/2792.6+3.4+3.81%+239.1%263.5+6+2.33%-0.58%+1.48%+239.7%
'26/01/2689.2+0.6+0.68%+241.4%257.5+11+4.46%+3.85%-3.78%+237.6%
'26/01/2388.6-3.4-3.7%+228.8%246.5-11-4.27%-0.58%+0.57%+229.4%
'26/01/2292-3-3.16%+218.4%257.5+18+7.52%+6.89%-10.7%+211.5%
'26/01/2195+2+2.15%+225.3%239.5-12-4.77%+1.79%+6.92%+223.5%
'26/01/2093+2.9+3.22%+235.7%251.5-11-4.19%-2.48%+7.41%+238.2%
'26/01/1990.1+2+2.27%+243.4%262.5-0.5-0.19%-2.66%+2.46%+246%
'26/01/1688.1-4.1-4.45%+228.1%263+5.5+2.14%-0.58%-6.59%+228.7%
交易
日期		6426 統新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1592.2+4.5+5.13%+244.9%257.5+6+2.39%+1.79%+2.74%+243.1%
'26/01/1487.7+0.2+0.23%+245.7%251.5+9.5+3.93%+5.79%-3.7%+239.9%
'26/01/1387.5-4.5-4.89%+228.8%242+22+10%+16.4%-14.9%+212.4%
'26/01/1292+2.9+3.25%+239.5%220+20+10%+28%-6.75%+211.5%
'26/01/0989.1+0.3+0.34%+240.7%200-3-1.48%+26.1%+1.82%+214.5%
'26/01/0888.8-1.2-1.33%+236.1%203-2.5-1.22%+24.6%-0.11%+211.5%
'26/01/0790-3.7-3.95%+222.8%205.5+1.5+0.74%+25.5%-4.69%+197.3%
'26/01/0693.7-3.3-3.4%+211.9%204+2.5+1.24%+27%-4.64%+184.8%
'26/01/0597-3.5-3.48%+201%201.5+18+9.81%+39.5%-13.3%+161.5%
'26/01/02100.5+2.6+2.66%+209%183.5+10.5+6.07%+48%-3.41%+161%
'25/12/3197.9-2.6-2.59%+201%173-2-1.14%+46.3%-1.45%+154.7%
'25/12/30100.5+1.6+1.62%+205.9%175-1.5-0.85%+45%+2.47%+160.8%
'25/12/2998.9-6.6-6.26%+186.7%176.5+1.5+0.86%+46.3%-7.12%+140.4%
'25/12/26105.500%+186.7%175+10.5+6.38%+55.6%-6.38%+131.1%
'25/12/24105.5-1.5-1.4%+182.7%164.5+0.5+0.3%+56.1%-1.7%+126.6%
'25/12/23107+9.5+9.74%+210.3%164-8-4.65%+48.8%+14.4%+161.4%
'25/12/2297.5+0.8+0.83%+212.8%172+13+8.18%+61%-7.35%+151.8%
'25/12/1996.7+0.6+0.62%+214.8%159-2.5-1.55%+58.5%+2.17%+156.3%
交易
日期		6426 統新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1896.1-5.9-5.78%+196.6%161.5-0.5-0.31%+58%-5.47%+138.5%
'25/12/17102+2.7+2.72%+204.6%162+6.5+4.18%+64.6%-1.46%+140%
'25/12/1699.3-7.7-7.2%+182.7%155.5-3.5-2.2%+61%-5%+121.7%
'25/12/15107+9.5+9.74%+210.3%159-3-1.85%+58%+11.6%+152.2%
'25/12/1297.5+8.8+9.92%+241%16200%+58%+9.92%+183%
'25/12/1188.7+8+9.91%+274.8%162+3+1.89%+61%+8.02%+213.8%
'25/12/1080.7+1.4+1.77%+281.5%159-1.5-0.93%+59.5%+2.7%+222%
'25/12/0979.3+0.2+0.25%+282.4%160.5+0.5+0.31%+60%-0.06%+222.4%
'25/12/0879.1+1.5+1.93%+289.8%160+3+1.91%+63.1%+0.02%+226.8%
'25/12/0577.6-1.1-1.4%+284.4%157+1+0.64%+64.1%-2.04%+220.3%
'25/12/0478.7-0.3-0.38%+282.9%156-2.5-1.58%+61.5%+1.2%+221.4%
'25/12/0379-3.3-4.01%+267.6%158.5+3+1.93%+64.6%-5.94%+202.9%
'25/12/0282.3+1.8+2.24%+275.8%155.5+2+1.3%+66.8%+0.94%+209%
'25/12/0180.5+4.1+5.37%+295.9%153.5-3.5-2.23%+63.1%+7.6%+232.9%
'25/11/2876.4+6.9+9.93%+335.3%157+1.5+0.96%+64.6%+8.97%+270.6%
'25/11/2769.5+1.1+1.61%+342.3%155.5+1+0.65%+65.7%+0.96%+276.6%
'25/11/2668.4+1.5+2.24%+352.2%154.5+2.5+1.64%+68.4%+0.6%+283.7%
'25/11/2566.9+1.5+2.29%+362.5%152+0.5+0.33%+69%+1.96%+293.6%
交易
日期		6426 統新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2465.4+0.4+0.62%+365.4%151.5+0.5+0.33%+69.5%+0.29%+295.8%
'25/11/2165-1.8-2.69%+352.8%151-7.5-4.73%+61.5%+2.04%+291.3%
'25/11/2066.8+1+1.52%+359.7%158.5+4.5+2.92%+66.2%-1.4%+293.5%
'25/11/1965.8+0.3+0.46%+361.8%154-6.5-4.05%+59.5%+4.51%+302.3%
'25/11/1865.5-4.2-6.03%+334%160.5-4-2.43%+55.6%-3.6%+278.4%
'25/11/1769.7-1.3-1.83%+326.1%164.5+4+2.49%+59.5%-4.32%+266.6%