≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6428 淘米 / K線比較(日)

6428 淘米

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.5526.5+0.05+0.19%4.91%26.526.825.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
820.87萬11737股/筆25.743N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
90236.2萬661.37張/筆26.14-2.6 (-8.93%)

連續漲跌: 首日上漲  ( +0.05元 / +0.19%)

財報評分: 最新71分 / 平均50分

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6428 淘米6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1326.55+0.05+0.19%+0.19%251.5+11+4.57%+4.57%-4.38%-4.39%
'26/11/1226.5-2.6-8.93%-8.76%240.5-1.5-0.62%+3.93%-8.31%-12.7%
'26/11/1129.1+1.1+3.93%-5.18%242+12+5.22%+9.35%-1.29%-14.5%
'26/11/1028-0.3-1.06%-6.18%230+6.5+2.91%+12.5%-3.97%-18.7%
'26/11/0928.3+4.25+17.67%+10.4%223.5+20+9.83%+23.6%+7.84%-13.2%
'26/11/0624.05-1.5-5.87%+3.91%203.5-16.5-7.5%+14.3%+1.63%-10.4%
'26/11/0525.5500%+3.91%220-20.5-8.52%+4.57%+8.52%-0.66%
'26/11/0425.5500%+3.91%240.5+1+0.42%+5.01%-0.42%-1.1%
'26/11/0325.55-1.25-4.66%-0.93%239.5-18-6.99%-2.33%+2.33%+1.4%
'26/11/0226.8-1.15-4.11%-5.01%257.5+1.5+0.59%-1.76%-4.7%-3.25%
'26/10/3027.9500%-5.01%256-14.5-5.36%-7.02%+5.36%+2.02%
'26/10/2927.9500%-5.01%270.5-2-0.73%-7.71%+0.73%+2.7%
'26/10/2827.95-0.05-0.18%-5.18%272.5+18+7.07%-1.18%-7.25%-4%
'26/10/2728-0.85-2.95%-7.97%254.5+6.5+2.62%+1.41%-5.57%-9.38%
'26/10/2228.85+0.25+0.87%-7.17%248-18-6.77%-5.45%+7.64%-1.72%
'26/10/2128.6-0.4-1.38%-8.45%266+10+3.91%-1.76%-5.29%-6.69%
'26/10/2029-2-6.45%-14.4%256-7-2.66%-4.37%-3.79%-9.98%
'26/10/193100%-14.4%263-11-4.01%-8.21%+4.01%-6.14%
交易
日期		6428 淘米6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1631+1.15+3.85%-11.1%274+3.5+1.29%-7.02%+2.56%-4.03%
'26/10/1529.85-0.65-2.13%-13%270.5-28-9.38%-15.7%+7.25%+2.79%
'26/10/1430.5-1.1-3.48%-16%298.5+2.5+0.84%-15%-4.32%-0.95%
'26/10/1331.6-1.4-4.24%-19.5%296-8.5-2.79%-17.4%-1.45%-2.14%
'26/10/123300%-19.5%304.5-3.5-1.14%-18.3%+1.14%-1.2%
'26/10/0833+0.2+0.61%-19.1%308+0.5+0.16%-18.2%+0.45%-0.84%
'26/10/0732.8+0.8+2.5%-17%307.5-3-0.97%-19%+3.47%+1.97%
'26/10/0632-0.5-1.54%-18.3%310.5+13+4.37%-15.5%-5.91%-2.85%
'26/10/0532.5+2+6.56%-13%297.5-10.5-3.41%-18.3%+9.97%+5.39%
'26/10/0230.5-1.55-4.84%-17.2%308+15.5+5.3%-14%-10.1%-3.14%
'26/10/0132.05+0.7+2.23%-15.3%292.5+3+1.04%-13.1%+1.19%-2.18%
'26/09/3031.35+0.85+2.79%-13%289.5+8.5+3.02%-10.5%-0.23%-2.45%
'26/09/2930.5-2.45-7.44%-19.4%281-6-2.09%-12.4%-5.35%-7.05%
'26/09/2432.95+1+3.13%-16.9%287+0.5+0.17%-12.2%+2.96%-4.69%
'26/09/2331.95-2.85-8.19%-23.7%286.5-5.5-1.88%-13.9%-6.31%-9.84%
'26/09/2234.8-0.5-1.42%-24.8%292-0.5-0.17%-14%-1.25%-10.8%
'26/09/2135.3-0.05-0.14%-24.9%292.5+8.5+2.99%-11.4%-3.13%-13.5%
'26/09/1835.35+3.3+10.3%-17.2%284+9.5+3.46%-8.38%+6.84%-8.78%
交易
日期		6428 淘米6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1732.05+1.55+5.08%-13%274.500%-8.38%+5.08%-4.57%
'26/09/1630.5-1.5-4.69%-17%274.5+6.5+2.43%-6.16%-7.12%-10.9%
'26/09/1532-1.4-4.19%-20.5%268-3.5-1.29%-7.37%-2.9%-13.1%
'26/09/1433.4-1.05-3.05%-22.9%271.5-1.5-0.55%-7.88%-2.5%-15.1%
'26/09/1134.45-2-5.49%-27.2%273-10.5-3.7%-11.3%-1.79%-15.9%
'26/09/1036.45+0.2+0.55%-26.8%283.5+2.5+0.89%-10.5%-0.34%-16.3%
'26/09/0936.25+2+5.84%-22.5%281+5.5+2%-8.71%+3.84%-13.8%
'26/09/0834.25+6.15+21.89%-5.52%275.5-4.5-1.61%-10.2%+23.5%+4.66%
'26/09/0728.1-0.9-3.1%-8.45%280+3.5+1.27%-9.04%-4.37%+0.59%
'26/09/0429+0.5+1.75%-6.84%276.5+1.5+0.55%-8.55%+1.2%+1.7%
'26/09/0328.5+0.75+2.7%-4.32%275-3-1.08%-9.53%+3.78%+5.21%
'26/09/0227.75-1.35-4.64%-8.76%278-6-2.11%-11.4%-2.53%+2.68%
'26/09/0129.1+0.1+0.34%-8.45%284+7+2.53%-9.21%-2.19%+0.76%
'26/08/3129+1+3.57%-5.18%277-10-3.48%-12.4%+7.05%+7.19%
'26/08/2828-1.85-6.2%-11.1%287+10+3.61%-9.21%-9.81%-1.85%
'26/08/2729.85-0.45-1.49%-12.4%277-9-3.15%-12.1%+1.66%-0.31%
'26/08/2630.3-0.05-0.16%-12.5%286+12.5+4.57%-8.04%-4.73%-4.48%
'26/08/2530.35+0.95+3.23%-9.69%273.5+4+1.48%-6.68%+1.75%-3.01%
交易
日期		6428 淘米6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2429.4+0.2+0.68%-9.08%269.5+2+0.75%-5.98%-0.07%-3.09%
'26/08/2129.2-0.15-0.51%-9.54%267.5-1-0.37%-6.33%-0.14%-3.21%
'26/08/2029.35+0.9+3.16%-6.68%268.5+6+2.29%-4.19%+0.87%-2.49%
'26/08/1928.45-0.2-0.7%-7.33%262.5-3-1.13%-5.27%+0.43%-2.06%
'26/08/1828.65-4.5-13.57%-19.9%265.5-12.5-4.5%-9.53%-9.07%-10.4%
'26/08/1733.15-0.85-2.5%-21.9%27800%-9.53%-2.5%-12.4%
'26/08/1434-1.6-4.49%-25.4%278-5-1.77%-11.1%-2.72%-14.3%
'26/08/1335.6+4.5+14.47%-14.6%283+1.5+0.53%-10.7%+13.9%-3.97%
'26/08/1231.1+4+14.76%-2.03%281.5-1-0.35%-11%+15.1%+8.94%
'26/08/1127.1+1.5+5.86%+3.71%282.5-6-2.08%-12.8%+7.94%+16.5%
'26/08/1025.6+0.2+0.79%+4.53%288.5+26+9.9%-4.19%-9.11%+8.72%
'26/08/0725.4+0.1+0.4%+4.94%262.5-7-2.6%-6.68%+3%+11.6%
'26/08/0625.3+0.3+1.2%+6.2%269.5+13+5.07%-1.95%-3.87%+8.15%
'26/08/0525-0.05-0.2%+5.99%256.500%-1.95%-0.2%+7.94%
'26/08/0425.05+2.65+11.83%+18.5%256.5+18+7.55%+5.45%+4.28%+13.1%
'26/08/0322.4+1.55+7.43%+27.3%238.5+3+1.27%+6.79%+6.16%+20.5%
'26/07/3120.85+0.1+0.48%+28%235.5+21+9.79%+17.2%-9.31%+10.7%
'26/07/3020.75-1.05-4.82%+21.8%214.5-14-6.13%+10.1%+1.31%+11.7%
交易
日期		6428 淘米6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2921.8-0.95-4.18%+16.7%233-18.5-7.36%+1.79%+3.18%+14.9%
'26/07/2822.75-0.85-3.6%+12.5%251.5-27.5-9.86%-8.24%+6.26%+20.7%
'26/07/2723.600%+12.5%279-0.5-0.18%-8.41%+0.18%+20.9%
'26/07/2423.6-1.75-6.9%+4.73%279.5-14.5-4.93%-12.9%-1.97%+17.7%
'26/07/2325.35+1.3+5.41%+10.4%29400%-12.9%+5.41%+23.3%
'26/07/2224.05-1.5-5.87%+3.91%294+22+8.09%-5.88%-14%+9.8%
'26/07/2125.55-6.15-19.4%-16.2%272+5.5+2.06%-3.94%-21.5%-12.3%
'26/07/2031.7+3.7+13.21%-5.18%266.5-21.5-7.47%-11.1%+20.7%+5.93%
'26/07/1728+4.35+18.39%+12.3%288-28.5-9%-19.1%+27.4%+31.4%
'26/07/1623.65-0.35-1.46%+10.6%316.5+2.5+0.8%-18.5%-2.26%+29.1%
'26/07/1524-1-4%+6.2%314+10+3.29%-15.8%-7.29%+22%
'26/07/1425-0.7-2.72%+3.31%304-8.5-2.72%-18.1%0%+21.4%
'26/07/1325.7+2.65+11.5%+15.2%312.5-7.5-2.34%-20%+13.8%+35.2%
'26/07/0923.05+0.3+1.32%+16.7%320+2+0.63%-19.5%+0.69%+36.2%
'26/07/0822.75-0.75-3.19%+13%318-5.5-1.7%-20.9%-1.49%+33.8%
'26/07/0723.5-1.85-7.3%+4.73%323.5-21-6.1%-25.7%-1.2%+30.4%
'26/07/0625.35-0.05-0.2%+4.53%344.5+6.5+1.92%-24.3%-2.12%+28.8%
'26/07/0325.4-0.45-1.74%+2.71%338+4.5+1.35%-23.2%-3.09%+25.9%
交易
日期		6428 淘米6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0225.85+0.95+3.82%+6.63%333.5-2-0.6%-23.7%+4.42%+30.3%
'26/07/0124.9-4.1-14.14%-8.45%335.5-2-0.59%-24.1%-13.6%+15.7%
'26/06/3029+1.5+5.45%-3.45%337.5+26.5+8.52%-17.7%-3.07%+14.2%
'26/06/2927.5+1.9+7.42%+3.71%311-3-0.96%-18.5%+8.38%+22.2%
'26/06/2625.6-2.1-7.58%-4.15%314-12-3.68%-21.5%-3.9%+17.3%
'26/06/2527.7-1.4-4.81%-8.76%326-12-3.55%-24.3%-1.26%+15.5%
'26/06/2429.1+4.25+17.1%+6.84%338-6-1.74%-25.6%+18.8%+32.4%
'26/06/2324.85-2.85-10.29%-4.15%344-22-6.01%-30.1%-4.28%+25.9%
'26/06/2227.7-13.8-33.25%-36%366+2.5+0.69%-29.6%-33.9%-6.45%
'26/06/1841.5-6.5-13.54%-44.7%363.5+18.5+5.36%-25.8%-18.9%-18.9%
'26/06/1748+22.2+86.05%+2.91%345-1.5-0.43%-26.1%+86.5%+29%
'26/06/1625.8+10.3+66.45%+71.3%346.5+19.5+5.96%-21.7%+60.5%+93%
'26/06/1515.5+1.6+11.51%+91%327-20.5-5.9%-26.3%+17.4%+117.3%
'26/06/1213.9-0.3-2.11%+87%347.5+14.5+4.35%-23.1%-6.46%+110.1%
'26/06/1114.2-0.5-3.4%+80.6%333+30+9.9%-15.5%-13.3%+96.1%
'26/06/1014.7+1.05+7.69%+94.5%303-18-5.61%-20.2%+13.3%+114.8%
'26/06/0913.6500%+94.5%321+12+3.88%-17.2%-3.88%+111.7%
'26/06/0813.65+0.45+3.41%+101.1%309-29-8.58%-24.3%+12%+125.4%
交易
日期		6428 淘米6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.2-0.5-3.65%+93.8%338-16-4.52%-27.7%+0.87%+121.5%
'26/06/0413.700%+93.8%354+11+3.21%-25.4%-3.21%+119.2%
'26/06/0313.7+0.05+0.37%+94.5%343-4-1.15%-26.2%+1.52%+120.7%
'26/06/0213.6500%+94.5%347-19-5.19%-30.1%+5.19%+124.6%
'26/06/0113.6500%+94.5%366-13-3.43%-32.5%+3.43%+127%
'26/05/2913.65-0.65-4.55%+85.7%379+21.5+6.01%-28.4%-10.6%+114.1%
'26/05/2814.3+0.7+5.15%+95.2%357.5+17+4.99%-24.8%+0.16%+120%
'26/05/2713.6-0.7-4.9%+85.7%340.5-1.5-0.44%-25.1%-4.46%+110.8%
'26/05/2614.3+0.7+5.15%+95.2%342+31+9.97%-17.7%-4.82%+112.9%
'26/05/2513.600%+95.2%311+28+9.89%-9.54%-9.89%+104.8%
'26/05/2213.6-0.3-2.16%+91%283+25.5+9.9%-0.58%-12.1%+91.6%
'26/05/2113.900%+91%257.5+23+9.81%+9.17%-9.81%+81.8%
'26/05/2013.900%+91%234.5+7.5+3.3%+12.8%-3.3%+78.2%
'26/05/1913.900%+91%227-23-9.2%+2.4%+9.2%+88.6%
'26/05/1813.900%+91%250+2+0.81%+3.23%-0.81%+87.8%
'26/05/1513.900%+91%248+19+8.3%+11.8%-8.3%+79.2%
'26/05/1413.9+0.55+4.12%+98.9%229-3-1.29%+10.3%+5.41%+88.5%
'26/05/1313.35-0.55-3.96%+91%232+5.5+2.43%+13%-6.39%+78%
交易
日期		6428 淘米6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1213.9+0.2+1.46%+93.8%226.5+1+0.44%+13.5%+1.02%+80.3%
'26/05/1113.700%+93.8%225.5+3.5+1.58%+15.3%-1.58%+78.5%
'26/05/0813.700%+93.8%222-8.5-3.69%+11.1%+3.69%+82.7%
'26/05/0713.700%+93.8%230.5-4-1.71%+9.17%+1.71%+84.6%
'26/05/0613.700%+93.8%234.5+7+3.08%+12.5%-3.08%+81.3%
'26/05/0513.700%+93.8%227.5+4.5+2.02%+14.8%-2.02%+79%
'26/05/0413.7-0.6-4.2%+85.7%223+20+9.85%+26.1%-14%+59.6%
'26/04/3014.3-0.6-4.03%+78.2%203-1.5-0.73%+25.2%-3.3%+53%
'26/04/2914.9-0.85-5.4%+68.6%204.5-14-6.41%+17.2%+1.01%+51.4%
'26/04/2815.75+2.65+20.23%+102.7%218.5+1.5+0.69%+18%+19.5%+84.7%
'26/04/2713.100%+102.7%217+7+3.33%+21.9%-3.33%+80.8%
'26/04/2413.1-0.4-2.96%+96.7%210+3+1.45%+23.7%-4.41%+73%
'26/04/2313.5-0.15-1.1%+94.5%207-11.5-5.26%+17.2%+4.16%+77.3%
'26/04/2213.65+0.35+2.63%+99.6%218.5+5.5+2.58%+20.2%+0.05%+79.4%
'26/04/2113.3+0.3+2.31%+104.2%213+5+2.4%+23.1%-0.09%+81.2%
'26/04/2013-0.5-3.7%+96.7%208+0.5+0.24%+23.4%-3.94%+73.3%
'26/04/1713.5+0.5+3.85%+104.2%207.5-5-2.35%+20.5%+6.2%+83.8%
'26/04/1613+0.7+5.69%+115.9%212.5+2.5+1.19%+21.9%+4.5%+93.9%
交易
日期		6428 淘米6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1512.3+0.05+0.41%+116.7%210-7.5-3.45%+17.7%+3.86%+99%
'26/04/1412.2500%+116.7%217.5-1-0.46%+17.2%+0.46%+99.6%
'26/04/1312.2500%+116.7%218.5+4+1.86%+19.3%-1.86%+97.4%
'26/04/1012.25+0.55+4.7%+126.9%214.5+5+2.39%+22.2%+2.31%+104.7%
'26/04/0911.700%+126.9%209.5-1.5-0.71%+21.3%+0.71%+105.6%
'26/04/0811.700%+126.9%211+19+9.9%+33.3%-9.9%+93.6%
'26/04/0711.700%+126.9%192-10-4.95%+26.7%+4.95%+100.2%
'26/04/0211.7-0.5-4.1%+117.6%202+7+3.59%+31.3%-7.69%+86.3%
'26/04/0112.200%+117.6%195+8+4.28%+36.9%-4.28%+80.7%
'26/03/3112.200%+117.6%187-9-4.59%+30.6%+4.59%+87%
'26/03/3012.2-0.6-4.69%+107.4%196+1+0.51%+31.3%-5.2%+76.1%
'26/03/2712.8+0.05+0.39%+108.2%195-3.5-1.76%+29%+2.15%+79.3%
'26/03/2612.75+0.4+3.24%+115%198.5-5-2.46%+25.8%+5.7%+89.2%
'26/03/2512.35+0.15+1.23%+117.6%203.5+11.5+5.99%+33.3%-4.76%+84.3%
'26/03/2412.200%+117.6%19200%+33.3%0%+84.3%
'26/03/2312.2+0.3+2.52%+123.1%192-9.5-4.71%+27%+7.23%+96.1%
'26/03/2011.900%+123.1%201.5-4-1.95%+24.6%+1.95%+98.5%
'26/03/1911.900%+123.1%205.5-5.5-2.61%+21.3%+2.61%+101.8%
交易
日期		6428 淘米6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1811.900%+123.1%211+8.5+4.2%+26.4%-4.2%+96.7%
'26/03/1711.900%+123.1%202.5-1.5-0.74%+25.5%+0.74%+97.6%
'26/03/1611.900%+123.1%204+3+1.49%+27.4%-1.49%+95.7%
'26/03/1311.9+0.55+4.85%+133.9%201-3.5-1.71%+25.2%+6.56%+108.7%
'26/03/1211.3500%+133.9%204.5-11-5.1%+18.8%+5.1%+115.1%
'26/03/1111.35-0.05-0.44%+132.9%215.5+1+0.47%+19.3%-0.91%+113.5%
'26/03/1011.4-0.45-3.8%+124.1%214.5+12+5.93%+26.4%-9.73%+97.6%
'26/03/0911.85-0.05-0.42%+123.1%202.5-22.5-10%+13.8%+9.58%+109.3%
'26/03/0611.9+0.05+0.42%+124.1%225+0.5+0.22%+14%+0.2%+110%
'26/03/0511.8500%+124.1%224.5+7.5+3.46%+18%-3.46%+106.1%
'26/03/0411.8500%+124.1%217-14-6.06%+10.8%+6.06%+113.2%
'26/03/0311.85+0.5+4.41%+133.9%231-22-8.7%+1.19%+13.1%+132.7%
'26/03/0211.35-0.45-3.81%+125%253-5-1.94%-0.78%-1.87%+125.8%
'26/02/2611.8-0.2-1.67%+121.2%25800%-0.78%-1.67%+122%
'26/02/251200%+121.2%258+0.5+0.19%-0.58%-0.19%+121.8%
'26/02/2412-0.5-4%+112.4%257.5+8.5+3.41%+2.81%-7.41%+109.6%
'26/02/2312.500%+112.4%249+6+2.47%+5.35%-2.47%+107.1%
'26/02/1112.500%+112.4%243+3+1.25%+6.67%-1.25%+105.7%
交易
日期		6428 淘米6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1012.500%+112.4%240-3-1.23%+5.35%+1.23%+107.1%
'26/02/0912.500%+112.4%243+3.5+1.46%+6.89%-1.46%+105.5%
'26/02/0612.5+0.55+4.6%+122.2%239.5-4.5-1.84%+4.92%+6.44%+117.3%
'26/02/0511.9500%+122.2%244-8.5-3.37%+1.39%+3.37%+120.8%
'26/02/0411.95-0.55-4.4%+112.4%252.5-4.5-1.75%-0.39%-2.65%+112.8%
'26/02/0312.500%+112.4%257+12.5+5.11%+4.7%-5.11%+107.7%
'26/02/0212.500%+112.4%244.5-9.5-3.74%+0.79%+3.74%+111.6%
'26/01/3012.5+1+8.7%+130.9%254-1.5-0.59%+0.2%+9.29%+130.7%
'26/01/2911.500%+130.9%255.5-6-2.29%-2.1%+2.29%+133%
'26/01/2811.500%+130.9%261.5-2-0.76%-2.85%+0.76%+133.7%
'26/01/2711.500%+130.9%263.5+6+2.33%-0.58%-2.33%+131.5%
'26/01/2611.5-0.35-2.95%+124.1%257.5+11+4.46%+3.85%-7.41%+120.2%
'26/01/2311.8500%+124.1%246.5-11-4.27%-0.58%+4.27%+124.6%
'26/01/2211.8500%+124.1%257.5+18+7.52%+6.89%-7.52%+117.2%
'26/01/2111.8500%+124.1%239.5-12-4.77%+1.79%+4.77%+122.3%
'26/01/2011.8500%+124.1%251.5-11-4.19%-2.48%+4.19%+126.5%
'26/01/1911.8500%+124.1%262.5-0.5-0.19%-2.66%+0.19%+126.7%
'26/01/1611.8500%+124.1%263+5.5+2.14%-0.58%-2.14%+124.6%
交易
日期		6428 淘米6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1511.8500%+124.1%257.5+6+2.39%+1.79%-2.39%+122.3%
'26/01/1411.8500%+124.1%251.5+9.5+3.93%+5.79%-3.93%+118.3%
'26/01/1311.85+0.55+4.87%+135%242+22+10%+16.4%-5.13%+118.6%
'26/01/1211.300%+135%220+20+10%+28%-10%+107%
'26/01/0911.300%+135%200-3-1.48%+26.1%+1.48%+108.8%
'26/01/0811.300%+135%203-2.5-1.22%+24.6%+1.22%+110.4%
'26/01/0711.300%+135%205.5+1.5+0.74%+25.5%-0.74%+109.5%
'26/01/0611.300%+135%204+2.5+1.24%+27%-1.24%+107.9%
'26/01/0511.3-0.35-3%+127.9%201.5+18+9.81%+39.5%-12.8%+88.4%
'26/01/0211.6500%+127.9%183.5+10.5+6.07%+48%-6.07%+79.9%
'25/12/3111.6500%+127.9%173-2-1.14%+46.3%+1.14%+81.6%
'25/12/3011.6500%+127.9%175-1.5-0.85%+45%+0.85%+82.9%
'25/12/2911.6500%+127.9%176.5+1.5+0.86%+46.3%-0.86%+81.6%
'25/12/2611.6500%+127.9%175+10.5+6.38%+55.6%-6.38%+72.3%
'25/12/2411.6500%+127.9%164.5+0.5+0.3%+56.1%-0.3%+71.8%
'25/12/2311.6500%+127.9%164-8-4.65%+48.8%+4.65%+79.1%
'25/12/2211.6500%+127.9%172+13+8.18%+61%-8.18%+66.9%
'25/12/1911.6500%+127.9%159-2.5-1.55%+58.5%+1.55%+69.4%
交易
日期		6428 淘米6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1811.6500%+127.9%161.5-0.5-0.31%+58%+0.31%+69.9%
'25/12/1711.65+0.4+3.56%+136%162+6.5+4.18%+64.6%-0.62%+71.4%
'25/12/1611.2500%+136%155.5-3.5-2.2%+61%+2.2%+75%
'25/12/1511.2500%+136%159-3-1.85%+58%+1.85%+78%
'25/12/1211.25-0.55-4.66%+125%16200%+58%-4.66%+67%
'25/12/1111.800%+125%162+3+1.89%+61%-1.89%+64%
'25/12/1011.800%+125%159-1.5-0.93%+59.5%+0.93%+65.5%
'25/12/0911.800%+125%160.5+0.5+0.31%+60%-0.31%+65%
'25/12/0811.800%+125%160+3+1.91%+63.1%-1.91%+61.9%
'25/12/0511.800%+125%157+1+0.64%+64.1%-0.64%+60.9%
'25/12/0411.8+0.3+2.61%+130.9%156-2.5-1.58%+61.5%+4.19%+69.4%
'25/12/0311.5-0.35-2.95%+124.1%158.5+3+1.93%+64.6%-4.88%+59.4%
'25/12/0211.8500%+124.1%155.5+2+1.3%+66.8%-1.3%+57.3%
'25/12/0111.8500%+124.1%153.5-3.5-2.23%+63.1%+2.23%+61%
'25/11/2811.85-0.05-0.42%+123.1%157+1.5+0.96%+64.6%-1.38%+58.5%
'25/11/2711.9+0.05+0.42%+124.1%155.5+1+0.65%+65.7%-0.23%+58.4%
'25/11/2611.85-0.1-0.84%+122.2%154.5+2.5+1.64%+68.4%-2.48%+53.8%
'25/11/2511.9500%+122.2%152+0.5+0.33%+69%-0.33%+53.2%
交易
日期		6428 淘米6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2411.9500%+122.2%151.5+0.5+0.33%+69.5%-0.33%+52.6%
'25/11/2111.9500%+122.2%151-7.5-4.73%+61.5%+4.73%+60.7%
'25/11/2011.9500%+122.2%158.5+4.5+2.92%+66.2%-2.92%+55.9%
'25/11/1911.9500%+122.2%154-6.5-4.05%+59.5%+4.05%+62.7%
'25/11/1811.9500%+122.2%160.5-4-2.43%+55.6%+2.43%+66.6%
'25/11/1711.95+0.05+0.42%+123.1%164.5+4+2.49%+59.5%-2.07%+63.6%