≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6431 光麗-KY / K線比較(日)

6431 光麗-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.7515.25+1.5+9.84%11.8%15.216.7514.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
126202.9萬1081.17張/筆16.093.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
549873.8萬4512.2張/筆15.91+0.7 (+4.81%)

連續漲跌: 連2漲  ( +2.2元 / +15.12%)

財報評分: 最新36分 / 平均37分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 光麗-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:03)

• (補充2026/3/13公告)光麗-KY董事會決議不繼續辦理2025年股東會通過之私募普通股案 (公告訊息 11/09 18:50)

• 〈焦點股〉生技股萬綠叢中一點紅 藥華藥成千金股唯一走揚 (Anue鉅亨 11/06 12:07)

• 台股殺千點大收斂！單日跌359點保42K　台積電跌35元至2260 (ETtoday新聞雲 11/04 13:37)

• 快訊／史上第7慘！台股單日崩1613點　台積電跌35元收2295 (ETtoday新聞雲 11/03 13:36)

• 〈焦點股〉資金流入生技股 藥華藥全球MPN市場布局逐步完善 漲逾半根停板 (Anue鉅亨 11/03 12:09)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款公告申報 (公告訊息 09/14 19:10)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告申報 (公告訊息 09/14 19:10)

• 新增背書保證金額達處理準則二十五條第一項第二款之規定辦理 (公告訊息 08/26 17:45)

• 光麗-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/26 17:39)

• 光麗-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/21 14:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6431 光麗-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1316.75+1.5+9.84%+9.84%251.5+11+4.57%+4.57%+5.27%+5.26%
'26/11/1215.25+0.7+4.81%+15.1%240.5-1.5-0.62%+3.93%+5.43%+11.2%
'26/11/1114.55-0.3-2.02%+12.8%242+12+5.22%+9.35%-7.24%+3.45%
'26/11/1014.85+0.3+2.06%+15.1%230+6.5+2.91%+12.5%-0.85%+2.59%
'26/11/0914.55-0.3-2.02%+12.8%223.5+20+9.83%+23.6%-11.8%-10.8%
'26/11/0614.85+0.25+1.71%+14.7%203.5-16.5-7.5%+14.3%+9.21%+0.41%
'26/11/0514.6-0.55-3.63%+10.6%220-20.5-8.52%+4.57%+4.89%+5.99%
'26/11/0415.15-1.25-7.62%+2.13%240.5+1+0.42%+5.01%-8.04%-2.88%
'26/11/0316.4+1.45+9.7%+12%239.5-18-6.99%-2.33%+16.7%+14.4%
'26/11/0214.95-0.15-0.99%+10.9%257.5+1.5+0.59%-1.76%-1.58%+12.7%
'26/10/3015.100%+10.9%256-14.5-5.36%-7.02%+5.36%+18%
'26/10/2915.1-1.25-7.65%+2.45%270.5-2-0.73%-7.71%-6.92%+10.2%
'26/10/2816.35+0.35+2.19%+4.69%272.5+18+7.07%-1.18%-4.88%+5.87%
'26/10/2716-0.3-1.84%+2.76%254.5+6.5+2.62%+1.41%-4.46%+1.35%
'26/10/2216.3-0.1-0.61%+2.13%248-18-6.77%-5.45%+6.16%+7.59%
'26/10/2116.400%+2.13%266+10+3.91%-1.76%-3.91%+3.89%
'26/10/2016.400%+2.13%256-7-2.66%-4.37%+2.66%+6.51%
'26/10/1916.4-0.1-0.61%+1.52%263-11-4.01%-8.21%+3.4%+9.73%
交易
日期		6431 光麗-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1616.5-0.25-1.49%0%274+3.5+1.29%-7.02%-2.78%+7.02%
'26/10/1516.75-0.15-0.89%-0.89%270.5-28-9.38%-15.7%+8.49%+14.9%
'26/10/1416.9+0.3+1.81%+0.9%298.5+2.5+0.84%-15%+0.97%+15.9%
'26/10/1316.6-0.2-1.19%-0.3%296-8.5-2.79%-17.4%+1.6%+17.1%
'26/10/1216.800%-0.3%304.5-3.5-1.14%-18.3%+1.14%+18%
'26/10/0816.8-0.2-1.18%-1.47%308+0.5+0.16%-18.2%-1.34%+16.7%
'26/10/0717+0.4+2.41%+0.9%307.5-3-0.97%-19%+3.38%+19.9%
'26/10/0616.6-0.3-1.78%-0.89%310.5+13+4.37%-15.5%-6.15%+14.6%
'26/10/0516.9-0.15-0.88%-1.76%297.5-10.5-3.41%-18.3%+2.53%+16.6%
'26/10/0217.05-0.55-3.12%-4.83%308+15.5+5.3%-14%-8.42%+9.19%
'26/10/0117.600%-4.83%292.5+3+1.04%-13.1%-1.04%+8.3%
'26/09/3017.6+0.05+0.28%-4.56%289.5+8.5+3.02%-10.5%-2.74%+5.94%
'26/09/2917.55+0.4+2.33%-2.33%281-6-2.09%-12.4%+4.42%+10%
'26/09/2417.15-0.3-1.72%-4.01%287+0.5+0.17%-12.2%-1.89%+8.2%
'26/09/2317.45+0.05+0.29%-3.74%286.5-5.5-1.88%-13.9%+2.17%+10.1%
'26/09/2217.4+0.1+0.58%-3.18%292-0.5-0.17%-14%+0.75%+10.8%
'26/09/2117.3+0.25+1.47%-1.76%292.5+8.5+2.99%-11.4%-1.52%+9.68%
'26/09/1817.05-0.35-2.01%-3.74%284+9.5+3.46%-8.38%-5.47%+4.64%
交易
日期		6431 光麗-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1717.4-0.15-0.85%-4.56%274.500%-8.38%-0.85%+3.82%
'26/09/1617.55+0.25+1.45%-3.18%274.5+6.5+2.43%-6.16%-0.98%+2.98%
'26/09/1517.3-0.25-1.42%-4.56%268-3.5-1.29%-7.37%-0.13%+2.81%
'26/09/1417.55-0.7-3.84%-8.22%271.5-1.5-0.55%-7.88%-3.29%-0.34%
'26/09/1118.2500%-8.22%273-10.5-3.7%-11.3%+3.7%+3.07%
'26/09/1018.25-0.95-4.95%-12.8%283.5+2.5+0.89%-10.5%-5.84%-2.26%
'26/09/0919.2-0.05-0.26%-13%281+5.5+2%-8.71%-2.26%-4.28%
'26/09/0819.25-0.3-1.53%-14.3%275.5-4.5-1.61%-10.2%+0.08%-4.14%
'26/09/0719.55-0.3-1.51%-15.6%280+3.5+1.27%-9.04%-2.78%-6.58%
'26/09/0419.85+0.05+0.25%-15.4%276.5+1.5+0.55%-8.55%-0.3%-6.86%
'26/09/0319.8+0.2+1.02%-14.5%275-3-1.08%-9.53%+2.1%-5.01%
'26/09/0219.600%-14.5%278-6-2.11%-11.4%+2.11%-3.1%
'26/09/0119.6-0.5-2.49%-16.7%284+7+2.53%-9.21%-5.02%-7.46%
'26/08/3120.1+0.45+2.29%-14.8%277-10-3.48%-12.4%+5.77%-2.39%
'26/08/2819.65-0.65-3.2%-17.5%287+10+3.61%-9.21%-6.81%-8.28%
'26/08/2720.300%-17.5%277-9-3.15%-12.1%+3.15%-5.42%
'26/08/2620.3+1.1+5.73%-12.8%286+12.5+4.57%-8.04%+1.16%-4.72%
'26/08/2519.2-0.5-2.54%-15%273.5+4+1.48%-6.68%-4.02%-8.3%
交易
日期		6431 光麗-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2419.7-0.6-2.96%-17.5%269.5+2+0.75%-5.98%-3.71%-11.5%
'26/08/2120.3+0.3+1.5%-16.2%267.5-1-0.37%-6.33%+1.87%-9.92%
'26/08/202000%-16.2%268.5+6+2.29%-4.19%-2.29%-12.1%
'26/08/1920+0.1+0.5%-15.8%262.5-3-1.13%-5.27%+1.63%-10.6%
'26/08/1819.9+0.8+4.19%-12.3%265.5-12.5-4.5%-9.53%+8.69%-2.77%
'26/08/1719.1+0.15+0.79%-11.6%27800%-9.53%+0.79%-2.08%
'26/08/1418.95-0.4-2.07%-13.4%278-5-1.77%-11.1%-0.3%-2.31%
'26/08/1319.35+0.55+2.93%-10.9%283+1.5+0.53%-10.7%+2.4%-0.25%
'26/08/1218.8-0.2-1.05%-11.8%281.5-1-0.35%-11%-0.7%-0.87%
'26/08/1119-0.6-3.06%-14.5%282.5-6-2.08%-12.8%-0.98%-1.72%
'26/08/1019.6+0.65+3.43%-11.6%288.5+26+9.9%-4.19%-6.47%-7.42%
'26/08/0718.95+0.15+0.8%-10.9%262.5-7-2.6%-6.68%+3.4%-4.23%
'26/08/0618.8+0.8+4.44%-6.94%269.5+13+5.07%-1.95%-0.63%-5%
'26/08/0518-0.55-2.96%-9.7%256.500%-1.95%-2.96%-7.75%
'26/08/0418.55+0.3+1.64%-8.22%256.5+18+7.55%+5.45%-5.91%-13.7%
'26/08/0318.25+1.65+9.94%+0.9%238.5+3+1.27%+6.79%+8.67%-5.89%
'26/07/3116.6+0.3+1.84%+2.76%235.5+21+9.79%+17.2%-7.95%-14.5%
'26/07/3016.3-0.1-0.61%+2.13%214.5-14-6.13%+10.1%+5.52%-7.93%
交易
日期		6431 光麗-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2916.4-0.3-1.8%+0.3%233-18.5-7.36%+1.79%+5.56%-1.49%
'26/07/2816.7-0.3-1.76%-1.47%251.5-27.5-9.86%-8.24%+8.1%+6.77%
'26/07/2717-0.2-1.16%-2.62%279-0.5-0.18%-8.41%-0.98%+5.79%
'26/07/2417.2-0.15-0.86%-3.46%279.5-14.5-4.93%-12.9%+4.07%+9.47%
'26/07/2317.35-0.05-0.29%-3.74%29400%-12.9%-0.29%+9.19%
'26/07/2217.4+0.2+1.16%-2.62%294+22+8.09%-5.88%-6.93%+3.27%
'26/07/2117.2-0.25-1.43%-4.01%272+5.5+2.06%-3.94%-3.49%-0.07%
'26/07/2017.45-0.05-0.29%-4.29%266.5-21.5-7.47%-11.1%+7.18%+6.83%
'26/07/1717.5-0.5-2.78%-6.94%288-28.5-9%-19.1%+6.22%+12.2%
'26/07/1618-0.4-2.17%-8.97%316.5+2.5+0.8%-18.5%-2.97%+9.5%
'26/07/1518.4+0.05+0.27%-8.72%314+10+3.29%-15.8%-3.02%+7.07%
'26/07/1418.35+0.05+0.27%-8.47%304-8.5-2.72%-18.1%+2.99%+9.61%
'26/07/1318.3+0.05+0.27%-8.22%312.5-7.5-2.34%-20%+2.61%+11.8%
'26/07/0918.25+0.05+0.27%-7.97%320+2+0.63%-19.5%-0.36%+11.5%
'26/07/0818.2-0.3-1.62%-9.46%318-5.5-1.7%-20.9%+0.08%+11.4%
'26/07/0718.5-1.1-5.61%-14.5%323.5-21-6.1%-25.7%+0.49%+11.1%
'26/07/0619.6+1.75+9.8%-6.16%344.5+6.5+1.92%-24.3%+7.88%+18.1%
'26/07/0317.85-0.35-1.92%-7.97%338+4.5+1.35%-23.2%-3.27%+15.3%
交易
日期		6431 光麗-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0218.200%-7.97%333.5-2-0.6%-23.7%+0.6%+15.7%
'26/07/0118.2+0.15+0.83%-7.2%335.5-2-0.59%-24.1%+1.42%+16.9%
'26/06/3018.05+0.1+0.56%-6.69%337.5+26.5+8.52%-17.7%-7.96%+11%
'26/06/2917.95-0.25-1.37%-7.97%311-3-0.96%-18.5%-0.41%+10.5%
'26/06/2618.2-0.05-0.27%-8.22%314-12-3.68%-21.5%+3.41%+13.3%
'26/06/2518.2500%-8.22%326-12-3.55%-24.3%+3.55%+16%
'26/06/2418.25-0.7-3.69%-11.6%338-6-1.74%-25.6%-1.95%+14%
'26/06/2318.95-0.05-0.26%-11.8%344-22-6.01%-30.1%+5.75%+18.2%
'26/06/2219-0.35-1.81%-13.4%366+2.5+0.69%-29.6%-2.5%+16.1%
'26/06/1819.3500%-13.4%363.5+18.5+5.36%-25.8%-5.36%+12.4%
'26/06/1719.35-0.1-0.51%-13.9%345-1.5-0.43%-26.1%-0.08%+12.2%
'26/06/1619.45-0.05-0.26%-14.1%346.5+19.5+5.96%-21.7%-6.22%+7.61%
'26/06/1519.5+0.8+4.28%-10.4%327-20.5-5.9%-26.3%+10.2%+15.9%
'26/06/1218.7+0.05+0.27%-10.2%347.5+14.5+4.35%-23.1%-4.08%+12.9%
'26/06/1118.65+1.25+7.18%-3.74%333+30+9.9%-15.5%-2.72%+11.8%
'26/06/1017.4-0.2-1.14%-4.83%303-18-5.61%-20.2%+4.47%+15.4%
'26/06/0917.6-0.45-2.49%-7.2%321+12+3.88%-17.2%-6.37%+9.95%
'26/06/0818.05-0.45-2.43%-9.46%309-29-8.58%-24.3%+6.15%+14.8%
交易
日期		6431 光麗-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518.5+0.15+0.82%-8.72%338-16-4.52%-27.7%+5.34%+19%
'26/06/0418.35-0.35-1.87%-10.4%354+11+3.21%-25.4%-5.08%+14.9%
'26/06/0318.7+0.05+0.27%-10.2%343-4-1.15%-26.2%+1.42%+16%
'26/06/0218.65-0.2-1.06%-11.1%347-19-5.19%-30.1%+4.13%+18.9%
'26/06/0118.85+0.2+1.07%-10.2%366-13-3.43%-32.5%+4.5%+22.3%
'26/05/2918.65-0.4-2.1%-12.1%379+21.5+6.01%-28.4%-8.11%+16.3%
'26/05/2819.05-0.3-1.55%-13.4%357.5+17+4.99%-24.8%-6.54%+11.4%
'26/05/2719.35-1.15-5.61%-18.3%340.5-1.5-0.44%-25.1%-5.17%+6.85%
'26/05/2620.5-0.2-0.97%-19.1%342+31+9.97%-17.7%-10.9%-1.4%
'26/05/2520.7-0.1-0.48%-19.5%311+28+9.89%-9.54%-10.4%-9.93%
'26/05/2220.8-1.1-5.02%-23.5%283+25.5+9.9%-0.58%-14.9%-22.9%
'26/05/2121.9-0.1-0.45%-23.9%257.5+23+9.81%+9.17%-10.3%-33%
'26/05/2022+1+4.76%-20.2%234.5+7.5+3.3%+12.8%+1.46%-33%
'26/05/1921+0.15+0.72%-19.7%227-23-9.2%+2.4%+9.92%-22.1%
'26/05/1820.85+0.05+0.24%-19.5%250+2+0.81%+3.23%-0.57%-22.7%
'26/05/1520.8-0.2-0.95%-20.2%248+19+8.3%+11.8%-9.25%-32%
'26/05/142100%-20.2%229-3-1.29%+10.3%+1.29%-30.6%
'26/05/1321-0.3-1.41%-21.4%232+5.5+2.43%+13%-3.84%-34.4%
交易
日期		6431 光麗-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221.3+1.15+5.71%-16.9%226.5+1+0.44%+13.5%+5.27%-30.4%
'26/05/1120.15-0.85-4.05%-20.2%225.5+3.5+1.58%+15.3%-5.63%-35.6%
'26/05/0821+1.6+8.25%-13.7%222-8.5-3.69%+11.1%+11.9%-24.7%
'26/05/0719.4+0.05+0.26%-13.4%230.5-4-1.71%+9.17%+1.97%-22.6%
'26/05/0619.35-0.05-0.26%-13.7%234.5+7+3.08%+12.5%-3.34%-26.2%
'26/05/0519.4-0.1-0.51%-14.1%227.5+4.5+2.02%+14.8%-2.53%-28.9%
'26/05/0419.500%-14.1%223+20+9.85%+26.1%-9.85%-40.2%
'26/04/3019.5-0.3-1.52%-15.4%203-1.5-0.73%+25.2%-0.79%-40.6%
'26/04/2919.8-0.25-1.25%-16.5%204.5-14-6.41%+17.2%+5.16%-33.6%
'26/04/2820.05+0.75+3.89%-13.2%218.5+1.5+0.69%+18%+3.2%-31.2%
'26/04/2719.3-0.9-4.46%-17.1%217+7+3.33%+21.9%-7.79%-39%
'26/04/2420.2-0.45-2.18%-18.9%210+3+1.45%+23.7%-3.63%-42.6%
'26/04/2320.65-0.05-0.24%-19.1%207-11.5-5.26%+17.2%+5.02%-36.2%
'26/04/2220.7-0.15-0.72%-19.7%218.5+5.5+2.58%+20.2%-3.3%-39.9%
'26/04/2120.85-0.45-2.11%-21.4%213+5+2.4%+23.1%-4.51%-44.4%
'26/04/2021.300%-21.4%208+0.5+0.24%+23.4%-0.24%-44.7%
'26/04/1721.3+0.25+1.19%-20.4%207.5-5-2.35%+20.5%+3.54%-40.9%
'26/04/1621.05-0.25-1.17%-21.4%212.5+2.5+1.19%+21.9%-2.36%-43.3%
交易
日期		6431 光麗-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1521.3-0.65-2.96%-23.7%210-7.5-3.45%+17.7%+0.49%-41.4%
'26/04/1421.95-0.05-0.23%-23.9%217.5-1-0.46%+17.2%+0.23%-41%
'26/04/1322-1-4.35%-27.2%218.5+4+1.86%+19.3%-6.21%-46.5%
'26/04/1023+0.45+2%-25.7%214.5+5+2.39%+22.2%-0.39%-47.9%
'26/04/0922.55+0.45+2.04%-24.2%209.5-1.5-0.71%+21.3%+2.75%-45.5%
'26/04/0822.100%-24.2%211+19+9.9%+33.3%-9.9%-57.5%
'26/04/0722.1-0.4-1.78%-25.6%192-10-4.95%+26.7%+3.17%-52.3%
'26/04/0222.5-0.45-1.96%-27%202+7+3.59%+31.3%-5.55%-58.3%
'26/04/0122.95-0.55-2.34%-28.7%195+8+4.28%+36.9%-6.62%-65.6%
'26/03/3123.5-1.5-6%-33%187-9-4.59%+30.6%-1.41%-63.6%
'26/03/3025+2.25+9.89%-26.4%196+1+0.51%+31.3%+9.38%-57.7%
'26/03/2722.75+0.1+0.44%-26%195-3.5-1.76%+29%+2.2%-55%
'26/03/2622.65+2.05+9.95%-18.7%198.5-5-2.46%+25.8%+12.4%-44.5%
'26/03/2520.6+0.05+0.24%-18.5%203.5+11.5+5.99%+33.3%-5.75%-51.8%
'26/03/2420.55-0.95-4.42%-22.1%19200%+33.3%-4.42%-55.4%
'26/03/2321.5-0.4-1.83%-23.5%192-9.5-4.71%+27%+2.88%-50.6%
'26/03/2021.9+0.3+1.39%-22.5%201.5-4-1.95%+24.6%+3.34%-47%
'26/03/1921.6-0.85-3.79%-25.4%205.5-5.5-2.61%+21.3%-1.18%-46.7%
交易
日期		6431 光麗-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1822.4500%-25.4%211+8.5+4.2%+26.4%-4.2%-51.8%
'26/03/1722.45-0.55-2.39%-27.2%202.5-1.5-0.74%+25.5%-1.65%-52.7%
'26/03/1623-0.6-2.54%-29%204+3+1.49%+27.4%-4.03%-56.4%
'26/03/1323.6-0.85-3.48%-31.5%201-3.5-1.71%+25.2%-1.77%-56.7%
'26/03/1224.45-0.05-0.2%-31.6%204.5-11-5.1%+18.8%+4.9%-50.4%
'26/03/1124.5+0.05+0.2%-31.5%215.5+1+0.47%+19.3%-0.27%-50.8%
'26/03/1024.45+0.8+3.38%-29.2%214.5+12+5.93%+26.4%-2.55%-55.6%
'26/03/0923.65-1.35-5.4%-33%202.5-22.5-10%+13.8%+4.6%-46.8%
'26/03/0625+0.2+0.81%-32.5%225+0.5+0.22%+14%+0.59%-46.5%
'26/03/0524.8+0.05+0.2%-32.3%224.5+7.5+3.46%+18%-3.26%-50.3%
'26/03/0424.75+0.2+0.81%-31.8%217-14-6.06%+10.8%+6.87%-42.6%
'26/03/0324.55-0.4-1.6%-32.9%231-22-8.7%+1.19%+7.1%-34.1%
'26/03/0224.95-0.35-1.38%-33.8%253-5-1.94%-0.78%+0.56%-33%
'26/02/2625.3-0.25-0.98%-34.4%25800%-0.78%-0.98%-33.7%
'26/02/2525.55-0.75-2.85%-36.3%258+0.5+0.19%-0.58%-3.04%-35.7%
'26/02/2426.3-0.9-3.31%-38.4%257.5+8.5+3.41%+2.81%-6.72%-41.2%
'26/02/2327.2+0.6+2.26%-37%249+6+2.47%+5.35%-0.21%-42.4%
'26/02/1126.6+0.5+1.92%-35.8%243+3+1.25%+6.67%+0.67%-42.5%
交易
日期		6431 光麗-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1026.1-0.2-0.76%-36.3%240-3-1.23%+5.35%+0.47%-41.7%
'26/02/0926.3-0.1-0.38%-36.6%243+3.5+1.46%+6.89%-1.84%-43.4%
'26/02/0626.4-0.6-2.22%-38%239.5-4.5-1.84%+4.92%-0.38%-42.9%
'26/02/0527-0.45-1.64%-39%244-8.5-3.37%+1.39%+1.73%-40.4%
'26/02/0427.45-0.65-2.31%-40.4%252.5-4.5-1.75%-0.39%-0.56%-40%
'26/02/0328.1-0.15-0.53%-40.7%257+12.5+5.11%+4.7%-5.64%-45.4%
'26/02/0228.25+0.65+2.36%-39.3%244.5-9.5-3.74%+0.79%+6.1%-40.1%
'26/01/3027.6+0.4+1.47%-38.4%254-1.5-0.59%+0.2%+2.06%-38.6%
'26/01/2927.200%-38.4%255.5-6-2.29%-2.1%+2.29%-36.3%
'26/01/2827.2-0.95-3.37%-40.5%261.5-2-0.76%-2.85%-2.61%-37.7%
'26/01/2728.15+0.05+0.18%-40.4%263.5+6+2.33%-0.58%-2.15%-39.8%
'26/01/2628.1-0.4-1.4%-41.2%257.5+11+4.46%+3.85%-5.86%-45.1%
'26/01/2328.5+0.5+1.79%-40.2%246.5-11-4.27%-0.58%+6.06%-39.6%
'26/01/222800%-40.2%257.5+18+7.52%+6.89%-7.52%-47.1%
'26/01/2128-0.1-0.36%-40.4%239.5-12-4.77%+1.79%+4.41%-42.2%
'26/01/2028.1-0.85-2.94%-42.1%251.5-11-4.19%-2.48%+1.25%-39.7%
'26/01/1928.9500%-42.1%262.5-0.5-0.19%-2.66%+0.19%-39.5%
'26/01/1628.95+0.15+0.52%-41.8%263+5.5+2.14%-0.58%-1.62%-41.3%
交易
日期		6431 光麗-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1528.8-0.1-0.35%-42%257.5+6+2.39%+1.79%-2.74%-43.8%
'26/01/1428.9-0.4-1.37%-42.8%251.5+9.5+3.93%+5.79%-5.3%-48.6%
'26/01/1329.3-0.6-2.01%-44%242+22+10%+16.4%-12%-60.3%
'26/01/1229.9+2.4+8.73%-39.1%220+20+10%+28%-1.27%-67.1%
'26/01/0927.5+0.35+1.29%-38.3%200-3-1.48%+26.1%+2.77%-64.4%
'26/01/0827.15+0.1+0.37%-38.1%203-2.5-1.22%+24.6%+1.59%-62.7%
'26/01/0727.05-0.4-1.46%-39%205.5+1.5+0.74%+25.5%-2.2%-64.5%
'26/01/0627.45+1.25+4.77%-36.1%204+2.5+1.24%+27%+3.53%-63.1%
'26/01/0526.2-0.7-2.6%-37.7%201.5+18+9.81%+39.5%-12.4%-77.2%
'26/01/0226.900%-37.7%183.5+10.5+6.07%+48%-6.07%-85.7%
'25/12/3126.9-0.2-0.74%-38.2%173-2-1.14%+46.3%+0.4%-84.5%
'25/12/3027.100%-38.2%175-1.5-0.85%+45%+0.85%-83.2%
'25/12/2927.1-0.75-2.69%-39.9%176.5+1.5+0.86%+46.3%-3.55%-86.1%
'25/12/2627.85-1.5-5.11%-42.9%175+10.5+6.38%+55.6%-11.5%-98.6%
'25/12/2429.35-0.95-3.14%-44.7%164.5+0.5+0.3%+56.1%-3.44%-100.8%
'25/12/2330.3-0.4-1.3%-45.4%164-8-4.65%+48.8%+3.35%-94.3%
'25/12/2230.700%-45.4%172+13+8.18%+61%-8.18%-106.4%
'25/12/1930.7+0.25+0.82%-45%159-2.5-1.55%+58.5%+2.37%-103.5%
交易
日期		6431 光麗-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1830.45+0.5+1.67%-44.1%161.5-0.5-0.31%+58%+1.98%-102.1%
'25/12/1729.95-0.85-2.76%-45.6%162+6.5+4.18%+64.6%-6.94%-110.2%
'25/12/1630.8+0.4+1.32%-44.9%155.5-3.5-2.2%+61%+3.52%-105.9%
'25/12/1530.4-0.1-0.33%-45.1%159-3-1.85%+58%+1.52%-103.1%
'25/12/1230.5-0.7-2.24%-46.3%16200%+58%-2.24%-104.3%
'25/12/1131.2+2.75+9.67%-41.1%162+3+1.89%+61%+7.78%-102.1%
'25/12/1028.4500%-41.1%159-1.5-0.93%+59.5%+0.93%-100.6%
'25/12/0928.45+1.05+3.83%-38.9%160.5+0.5+0.31%+60%+3.52%-98.9%
'25/12/0827.4+1+3.79%-36.6%160+3+1.91%+63.1%+1.88%-99.6%
'25/12/0526.4-0.3-1.12%-37.3%157+1+0.64%+64.1%-1.76%-101.4%
'25/12/0426.700%-37.3%156-2.5-1.58%+61.5%+1.58%-98.8%
'25/12/0326.7+2.4+9.88%-31.1%158.5+3+1.93%+64.6%+7.95%-95.7%
'25/12/0224.3+2.2+9.95%-24.2%155.5+2+1.3%+66.8%+8.65%-91%
'25/12/0122.1+0.3+1.38%-23.2%153.5-3.5-2.23%+63.1%+3.61%-86.2%
'25/11/2821.8+0.55+2.59%-21.2%157+1.5+0.96%+64.6%+1.63%-85.8%
'25/11/2721.25-0.05-0.23%-21.4%155.5+1+0.65%+65.7%-0.88%-87.1%
'25/11/2621.3+0.65+3.15%-18.9%154.5+2.5+1.64%+68.4%+1.51%-87.3%
'25/11/2520.65+1.85+9.84%-10.9%152+0.5+0.33%+69%+9.51%-79.9%
交易
日期		6431 光麗-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2418.8+1.7+9.94%-2.05%151.5+0.5+0.33%+69.5%+9.61%-71.6%
'25/11/2117.1+0.3+1.79%-0.3%151-7.5-4.73%+61.5%+6.52%-61.8%
'25/11/2016.8+0.45+2.75%+2.45%158.5+4.5+2.92%+66.2%-0.17%-63.8%
'25/11/1916.35-0.15-0.91%+1.52%154-6.5-4.05%+59.5%+3.14%-58%
'25/11/1816.5+0.3+1.85%+3.4%160.5-4-2.43%+55.6%+4.28%-52.2%
'25/11/1716.2-0.05-0.31%+3.08%164.5+4+2.49%+59.5%-2.8%-56.4%