≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6432 今展科 / K線比較(日)

6432 今展科

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.344.3+2+4.51%7.45%4447.344
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3571,655萬414863股/筆46.321.6523.270.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2461,120萬554444張/筆45.56-1.4 (-3.06%)

連續漲跌: 連2跌→漲  ( +2元 / +4.51%)

財報評分: 最新47分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 今展科國內第四次無擔保轉換公司債轉換普通股之發行新股基準日案 (公告訊息 11/05 18:49)

• 今展科董事會通過2026年第三季合併財務報告 (公告訊息 11/05 18:48)

• 今展科董事會決議事項 (公告訊息 11/05 18:46)

• 今展科代重要子公司Arlitech Corp. 公告現金減資變更登記完成 (公告訊息 10/01 20:09)

• 今展科代重要子公司Arlitech (HK) Limited 公告現金減資變更登記完成 (公告訊息 10/01 20:07)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6432 今展科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1346.3+2+4.51%+4.51%251.5+11+4.57%+4.57%-0.06%-0.06%
'26/11/1244.3-1.4-3.06%+1.31%240.5-1.5-0.62%+3.93%-2.44%-2.61%
'26/11/1145.7-1.3-2.77%-1.49%242+12+5.22%+9.35%-7.99%-10.8%
'26/11/1047+1.9+4.21%+2.66%230+6.5+2.91%+12.5%+1.3%-9.87%
'26/11/0945.1+2.4+5.62%+8.43%223.5+20+9.83%+23.6%-4.21%-15.2%
'26/11/0642.7-3.1-6.77%+1.09%203.5-16.5-7.5%+14.3%+0.73%-13.2%
'26/11/0545.8-5-9.84%-8.86%220-20.5-8.52%+4.57%-1.32%-13.4%
'26/11/0450.8+0.95+1.91%-7.12%240.5+1+0.42%+5.01%+1.49%-12.1%
'26/11/0349.85-4.65-8.53%-15%239.5-18-6.99%-2.33%-1.54%-12.7%
'26/11/0254.5+0.3+0.55%-14.6%257.5+1.5+0.59%-1.76%-0.04%-12.8%
'26/10/3054.2-2.2-3.9%-17.9%256-14.5-5.36%-7.02%+1.46%-10.9%
'26/10/2956.4-1-1.74%-19.3%270.5-2-0.73%-7.71%-1.01%-11.6%
'26/10/2857.4+0.8+1.41%-18.2%272.5+18+7.07%-1.18%-5.66%-17%
'26/10/2756.6-1.5-2.58%-20.3%254.5+6.5+2.62%+1.41%-5.2%-21.7%
'26/10/2258.1-1.5-2.52%-22.3%248-18-6.77%-5.45%+4.25%-16.9%
'26/10/2159.6+1.2+2.05%-20.7%266+10+3.91%-1.76%-1.86%-19%
'26/10/2058.4+0.3+0.52%-20.3%256-7-2.66%-4.37%+3.18%-15.9%
'26/10/1958.1-3-4.91%-24.2%263-11-4.01%-8.21%-0.9%-16%
交易
日期		6432 今展科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1661.1+0.3+0.49%-23.8%274+3.5+1.29%-7.02%-0.8%-16.8%
'26/10/1560.8-3-4.7%-27.4%270.5-28-9.38%-15.7%+4.68%-11.7%
'26/10/1463.8+1.8+2.9%-25.3%298.5+2.5+0.84%-15%+2.06%-10.3%
'26/10/1362-2.6-4.02%-28.3%296-8.5-2.79%-17.4%-1.23%-10.9%
'26/10/1264.6-1.6-2.42%-30.1%304.5-3.5-1.14%-18.3%-1.28%-11.7%
'26/10/0866.200%-30.1%308+0.5+0.16%-18.2%-0.16%-11.8%
'26/10/0766.2+2+3.12%-27.9%307.5-3-0.97%-19%+4.09%-8.88%
'26/10/0664.2-2.9-4.32%-31%310.5+13+4.37%-15.5%-8.69%-15.5%
'26/10/0567.1+0.5+0.75%-30.5%297.5-10.5-3.41%-18.3%+4.16%-12.1%
'26/10/0266.6-3.2-4.58%-33.7%308+15.5+5.3%-14%-9.88%-19.7%
'26/10/0169.8+6.3+9.92%-27.1%292.5+3+1.04%-13.1%+8.88%-14%
'26/09/3063.5+4+6.72%-22.2%289.5+8.5+3.02%-10.5%+3.7%-11.7%
'26/09/2959.5-0.9-1.49%-23.3%281-6-2.09%-12.4%+0.6%-11%
'26/09/2460.4-0.2-0.33%-23.6%287+0.5+0.17%-12.2%-0.5%-11.4%
'26/09/2360.6-1.4-2.26%-25.3%286.5-5.5-1.88%-13.9%-0.38%-11.5%
'26/09/2262+0.6+0.98%-24.6%292-0.5-0.17%-14%+1.15%-10.6%
'26/09/2161.4+2.6+4.42%-21.3%292.5+8.5+2.99%-11.4%+1.43%-9.81%
'26/09/1858.8+5.3+9.91%-13.5%284+9.5+3.46%-8.38%+6.45%-5.08%
交易
日期		6432 今展科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1753.5+0.9+1.71%-12%274.500%-8.38%+1.71%-3.6%
'26/09/1652.6+0.4+0.77%-11.3%274.5+6.5+2.43%-6.16%-1.66%-5.15%
'26/09/1552.2-0.5-0.95%-12.1%268-3.5-1.29%-7.37%+0.34%-4.78%
'26/09/1452.7-0.9-1.68%-13.6%271.5-1.5-0.55%-7.88%-1.13%-5.74%
'26/09/1153.6-1.9-3.42%-16.6%273-10.5-3.7%-11.3%+0.28%-5.29%
'26/09/1055.5-0.9-1.6%-17.9%283.5+2.5+0.89%-10.5%-2.49%-7.41%
'26/09/0956.4-0.7-1.23%-18.9%281+5.5+2%-8.71%-3.23%-10.2%
'26/09/0857.1-4.5-7.31%-24.8%275.5-4.5-1.61%-10.2%-5.7%-14.7%
'26/09/0761.6+0.7+1.15%-24%280+3.5+1.27%-9.04%-0.12%-14.9%
'26/09/0460.9+1.6+2.7%-21.9%276.5+1.5+0.55%-8.55%+2.15%-13.4%
'26/09/0359.3-2.5-4.05%-25.1%275-3-1.08%-9.53%-2.97%-15.5%
'26/09/0261.8-1-1.59%-26.3%278-6-2.11%-11.4%+0.52%-14.8%
'26/09/0162.8+0.2+0.32%-26%284+7+2.53%-9.21%-2.21%-16.8%
'26/08/3162.6-2.8-4.28%-29.2%277-10-3.48%-12.4%-0.8%-16.8%
'26/08/2865.4+1.6+2.51%-27.4%287+10+3.61%-9.21%-1.1%-18.2%
'26/08/2763.8+0.5+0.79%-26.9%277-9-3.15%-12.1%+3.94%-14.8%
'26/08/2663.3+1.3+2.1%-25.3%286+12.5+4.57%-8.04%-2.47%-17.3%
'26/08/2562-2.8-4.32%-28.5%273.5+4+1.48%-6.68%-5.8%-21.9%
交易
日期		6432 今展科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2464.8-1.3-1.97%-30%269.5+2+0.75%-5.98%-2.72%-24%
'26/08/2166.1-0.4-0.6%-30.4%267.5-1-0.37%-6.33%-0.23%-24%
'26/08/2066.5-1.2-1.77%-31.6%268.5+6+2.29%-4.19%-4.06%-27.4%
'26/08/1967.7-0.1-0.15%-31.7%262.5-3-1.13%-5.27%+0.98%-26.4%
'26/08/1867.8-2.7-3.83%-34.3%265.5-12.5-4.5%-9.53%+0.67%-24.8%
'26/08/1771.5-0.3-0.42%-34.1%27800%-9.53%-0.42%-24.6%
'26/08/1471.8-6.2-7.95%-39.4%278-5-1.77%-11.1%-6.18%-28.2%
'26/08/1378+4+5.41%-36.1%283+1.5+0.53%-10.7%+4.88%-25.4%
'26/08/1274-0.1-0.13%-36.2%281.5-1-0.35%-11%+0.22%-25.2%
'26/08/1174.1+3.1+4.37%-33.4%282.5-6-2.08%-12.8%+6.45%-20.6%
'26/08/1071+0.1+0.14%-33.3%288.5+26+9.9%-4.19%-9.76%-29.1%
'26/08/0770.9-2.6-3.54%-35.6%262.5-7-2.6%-6.68%-0.94%-29%
'26/08/0673.5+2.5+3.52%-33.4%269.5+13+5.07%-1.95%-1.55%-31.4%
'26/08/0571-0.1-0.14%-33.5%256.500%-1.95%-0.14%-31.5%
'26/08/0471.1-0.4-0.56%-33.8%256.5+18+7.55%+5.45%-8.11%-39.3%
'26/08/0371.5-5.8-7.5%-38.8%238.5+3+1.27%+6.79%-8.77%-45.6%
'26/07/3177.3+7+9.96%-32.7%235.5+21+9.79%+17.2%+0.17%-50%
'26/07/3070.3-2-2.77%-34.6%214.5-14-6.13%+10.1%+3.36%-44.6%
交易
日期		6432 今展科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2972.3+0.8+1.12%-33.8%233-18.5-7.36%+1.79%+8.48%-35.6%
'26/07/2871.5-4.8-6.29%-38%251.5-27.5-9.86%-8.24%+3.57%-29.8%
'26/07/2776.3+6.3+9%-32.4%279-0.5-0.18%-8.41%+9.18%-24%
'26/07/2470-2.4-3.31%-34.7%279.5-14.5-4.93%-12.9%+1.62%-21.7%
'26/07/2372.4-0.6-0.82%-35.2%29400%-12.9%-0.82%-22.3%
'26/07/2273+3.2+4.58%-32.2%294+22+8.09%-5.88%-3.51%-26.4%
'26/07/2169.8+3.8+5.76%-28.3%272+5.5+2.06%-3.94%+3.7%-24.4%
'26/07/2066-0.1-0.15%-28.4%266.5-21.5-7.47%-11.1%+7.32%-17.3%
'26/07/1766.1-6.9-9.45%-35.2%288-28.5-9%-19.1%-0.45%-16.1%
'26/07/1673-0.7-0.95%-35.8%316.5+2.5+0.8%-18.5%-1.75%-17.3%
'26/07/1573.7-0.5-0.67%-36.3%314+10+3.29%-15.8%-3.96%-20.5%
'26/07/1474.2+0.5+0.68%-35.8%304-8.5-2.72%-18.1%+3.4%-17.7%
'26/07/1373.7-1.9-2.51%-37.4%312.5-7.5-2.34%-20%-0.17%-17.4%
'26/07/0975.6-1.4-1.82%-38.6%320+2+0.63%-19.5%-2.45%-19.1%
'26/07/0877+1.8+2.39%-37.1%318-5.5-1.7%-20.9%+4.09%-16.2%
'26/07/0775.2-3.1-3.96%-39.6%323.5-21-6.1%-25.7%+2.14%-13.9%
'26/07/0678.3-0.3-0.38%-39.8%344.5+6.5+1.92%-24.3%-2.3%-15.6%
'26/07/0378.6+0.5+0.64%-39.4%338+4.5+1.35%-23.2%-0.71%-16.2%
交易
日期		6432 今展科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0278.1+2+2.63%-37.8%333.5-2-0.6%-23.7%+3.23%-14.1%
'26/07/0176.100%-37.8%335.5-2-0.59%-24.1%+0.59%-13.7%
'26/06/3076.1+5.9+8.4%-32.6%337.5+26.5+8.52%-17.7%-0.12%-14.9%
'26/06/2970.2-4.8-6.4%-36.9%311-3-0.96%-18.5%-5.44%-18.5%
'26/06/2675-7.3-8.87%-42.5%314-12-3.68%-21.5%-5.19%-21.1%
'26/06/2582.3+7.4+9.88%-36.8%326-12-3.55%-24.3%+13.4%-12.6%
'26/06/2474.9+0.9+1.22%-36.1%338-6-1.74%-25.6%+2.96%-10.5%
'26/06/2374-7.3-8.98%-41.8%344-22-6.01%-30.1%-2.97%-11.8%
'26/06/2281.3-5.6-6.44%-45.6%366+2.5+0.69%-29.6%-7.13%-16%
'26/06/1886.9+7.9+10%-40.1%363.5+18.5+5.36%-25.8%+4.64%-14.3%
'26/06/1779+7.1+9.87%-34.2%345-1.5-0.43%-26.1%+10.3%-8.1%
'26/06/1671.9-2.2-2.97%-36.2%346.5+19.5+5.96%-21.7%-8.93%-14.5%
'26/06/1574.1+4+5.71%-32.5%327-20.5-5.9%-26.3%+11.6%-6.19%
'26/06/1270.1-2.8-3.84%-35.1%347.5+14.5+4.35%-23.1%-8.19%-12%
'26/06/1172.9-3-3.95%-37.7%333+30+9.9%-15.5%-13.8%-22.2%
'26/06/1075.9+4.2+5.86%-34%303-18-5.61%-20.2%+11.5%-13.8%
'26/06/0971.7+6.5+9.97%-27.5%321+12+3.88%-17.2%+6.09%-10.3%
'26/06/0865.2-2.1-3.12%-29.7%309-29-8.58%-24.3%+5.46%-5.46%
交易
日期		6432 今展科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0567.3+6.1+9.97%-22.7%338-16-4.52%-27.7%+14.5%+4.97%
'26/06/0461.2-3.1-4.82%-26.4%354+11+3.21%-25.4%-8.03%-1.07%
'26/06/0364.3-1.7-2.58%-28.3%343-4-1.15%-26.2%-1.43%-2.11%
'26/06/0266-2.1-3.08%-30.5%347-19-5.19%-30.1%+2.11%-0.49%
'26/06/0168.1-2.5-3.54%-33%366-13-3.43%-32.5%-0.11%-0.55%
'26/05/2970.6+0.6+0.86%-32.4%379+21.5+6.01%-28.4%-5.15%-4.04%
'26/05/2870+4.8+7.36%-27.5%357.5+17+4.99%-24.8%+2.37%-2.64%
'26/05/2765.2+5.9+9.95%-20.2%340.5-1.5-0.44%-25.1%+10.4%+4.91%
'26/05/2659.3+2.2+3.85%-17.2%342+31+9.97%-17.7%-6.12%+0.52%
'26/05/2557.1+1.4+2.51%-15.1%311+28+9.89%-9.54%-7.38%-5.54%
'26/05/2255.7-1.2-2.11%-16.9%283+25.5+9.9%-0.58%-12%-16.3%
'26/05/2156.9+4.2+7.97%-10.2%257.5+23+9.81%+9.17%-1.84%-19.4%
'26/05/2052.7+3+6.04%-4.83%234.5+7.5+3.3%+12.8%+2.74%-17.6%
'26/05/1949.7-2.9-5.51%-10.1%227-23-9.2%+2.4%+3.69%-12.5%
'26/05/1852.6+1.5+2.94%-7.44%250+2+0.81%+3.23%+2.13%-10.7%
'26/05/1551.1+1.5+3.02%-4.64%248+19+8.3%+11.8%-5.28%-16.4%
'26/05/1449.6+1.8+3.77%-1.05%229-3-1.29%+10.3%+5.06%-11.4%
'26/05/1347.8+0.5+1.06%0%232+5.5+2.43%+13%-1.37%-13%
交易
日期		6432 今展科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1247.3-1.3-2.67%-2.67%226.5+1+0.44%+13.5%-3.11%-16.2%
'26/05/1148.6+4.4+9.95%+7.01%225.5+3.5+1.58%+15.3%+8.37%-8.3%
'26/05/0844.2+0.6+1.38%+8.49%222-8.5-3.69%+11.1%+5.07%-2.58%
'26/05/0743.6+1.35+3.2%+12%230.5-4-1.71%+9.17%+4.91%+2.78%
'26/05/0642.25-0.4-0.94%+10.9%234.5+7+3.08%+12.5%-4.02%-1.62%
'26/05/0542.65+3.85+9.92%+21.9%227.5+4.5+2.02%+14.8%+7.9%+7.11%
'26/05/0438.8-0.05-0.13%+21.8%223+20+9.85%+26.1%-9.98%-4.36%
'26/04/3038.85-0.65-1.65%+19.7%203-1.5-0.73%+25.2%-0.92%-5.44%
'26/04/2939.5+1.25+3.27%+23.7%204.5-14-6.41%+17.2%+9.68%+6.5%
'26/04/2838.25+1.15+3.1%+27.5%218.5+1.5+0.69%+18%+2.41%+9.52%
'26/04/2737.1-1.1-2.88%+23.8%217+7+3.33%+21.9%-6.21%+1.92%
'26/04/2438.2-1.1-2.8%+20.4%210+3+1.45%+23.7%-4.25%-3.32%
'26/04/2339.3-3-7.09%+11.8%207-11.5-5.26%+17.2%-1.83%-5.34%
'26/04/2242.3-1-2.31%+9.24%218.5+5.5+2.58%+20.2%-4.89%-10.9%
'26/04/2143.3-1.45-3.24%+5.7%213+5+2.4%+23.1%-5.64%-17.4%
'26/04/2044.75+4.05+9.95%+16.2%208+0.5+0.24%+23.4%+9.71%-7.16%
'26/04/1740.7+1.2+3.04%+19.7%207.5-5-2.35%+20.5%+5.39%-0.72%
'26/04/1639.500%+19.7%212.5+2.5+1.19%+21.9%-1.19%-2.16%
交易
日期		6432 今展科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1539.5-0.7-1.74%+17.7%210-7.5-3.45%+17.7%+1.71%-0.04%
'26/04/1440.2+0.75+1.9%+19.9%217.5-1-0.46%+17.2%+2.36%+2.74%
'26/04/1339.45+3.55+9.89%+31.8%218.5+4+1.86%+19.3%+8.03%+12.4%
'26/04/1035.9+3.25+9.95%+44.9%214.5+5+2.39%+22.2%+7.56%+22.7%
'26/04/0932.65-0.05-0.15%+44.6%209.5-1.5-0.71%+21.3%+0.56%+23.3%
'26/04/0832.7+0.7+2.19%+47.8%211+19+9.9%+33.3%-7.71%+14.5%
'26/04/0732-0.1-0.31%+47.4%192-10-4.95%+26.7%+4.64%+20.6%
'26/04/0232.1-1-3.02%+42.9%202+7+3.59%+31.3%-6.61%+11.6%
'26/04/0133.1+0.2+0.61%+43.8%195+8+4.28%+36.9%-3.67%+6.87%
'26/03/3132.9-0.7-2.08%+40.8%187-9-4.59%+30.6%+2.51%+10.2%
'26/03/3033.6-0.9-2.61%+37.1%196+1+0.51%+31.3%-3.12%+5.82%
'26/03/2734.5+0.2+0.58%+37.9%195-3.5-1.76%+29%+2.34%+8.93%
'26/03/2634.3-0.7-2%+35.1%198.5-5-2.46%+25.8%+0.46%+9.34%
'26/03/2535+1.2+3.55%+39.9%203.5+11.5+5.99%+33.3%-2.44%+6.61%
'26/03/2433.8-0.7-2.03%+37.1%19200%+33.3%-2.03%+3.77%
'26/03/2334.5-1.95-5.35%+29.8%192-9.5-4.71%+27%-0.64%+2.72%
'26/03/2036.45-0.75-2.02%+27.2%201.5-4-1.95%+24.6%-0.07%+2.58%
'26/03/1937.2-0.35-0.93%+26%205.5-5.5-2.61%+21.3%+1.68%+4.64%
交易
日期		6432 今展科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1837.55-0.3-0.79%+25%211+8.5+4.2%+26.4%-4.99%-1.45%
'26/03/1737.85+1.15+3.13%+28.9%202.5-1.5-0.74%+25.5%+3.87%+3.39%
'26/03/1636.7+3.3+9.88%+41.6%204+3+1.49%+27.4%+8.39%+14.3%
'26/03/1333.4-0.3-0.89%+40.4%201-3.5-1.71%+25.2%+0.82%+15.2%
'26/03/1233.7-0.15-0.44%+39.7%204.5-11-5.1%+18.8%+4.66%+20.9%
'26/03/1133.85+1.15+3.52%+44.6%215.5+1+0.47%+19.3%+3.05%+25.3%
'26/03/1032.7+0.3+0.93%+46%214.5+12+5.93%+26.4%-5%+19.6%
'26/03/0932.4-3.25-9.12%+32.7%202.5-22.5-10%+13.8%+0.88%+18.9%
'26/03/0635.65-1.05-2.86%+28.9%225+0.5+0.22%+14%-3.08%+14.9%
'26/03/0536.700%+28.9%224.5+7.5+3.46%+18%-3.46%+10.9%
'26/03/0436.7-1.7-4.43%+23.2%217-14-6.06%+10.8%+1.63%+12.4%
'26/03/0338.4+1.4+3.78%+27.8%231-22-8.7%+1.19%+12.5%+26.7%
'26/03/0237+3.35+9.96%+40.6%253-5-1.94%-0.78%+11.9%+41.3%
'26/02/2633.65+0.8+2.44%+44%25800%-0.78%+2.44%+44.8%
'26/02/2532.85-0.8-2.38%+40.6%258+0.5+0.19%-0.58%-2.57%+41.1%
'26/02/2433.65+1.35+4.18%+46.4%257.5+8.5+3.41%+2.81%+0.77%+43.6%
'26/02/2332.3+1.15+3.69%+51.8%249+6+2.47%+5.35%+1.22%+46.5%
'26/02/1131.15+0.05+0.16%+52.1%243+3+1.25%+6.67%-1.09%+45.4%
交易
日期		6432 今展科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1031.100%+52.1%240-3-1.23%+5.35%+1.23%+46.7%
'26/02/0931.1+0.5+1.63%+54.6%243+3.5+1.46%+6.89%+0.17%+47.7%
'26/02/0630.6-1.3-4.08%+48.3%239.5-4.5-1.84%+4.92%-2.24%+43.4%
'26/02/0531.9-0.5-1.54%+46%244-8.5-3.37%+1.39%+1.83%+44.6%
'26/02/0432.4+0.15+0.47%+46.7%252.5-4.5-1.75%-0.39%+2.22%+47.1%
'26/02/0332.25+0.05+0.16%+46.9%257+12.5+5.11%+4.7%-4.95%+42.2%
'26/02/0232.2-0.85-2.57%+43.1%244.5-9.5-3.74%+0.79%+1.17%+42.3%
'26/01/3033.05-0.3-0.9%+41.8%254-1.5-0.59%+0.2%-0.31%+41.6%
'26/01/2933.35-1-2.91%+37.7%255.5-6-2.29%-2.1%-0.62%+39.8%
'26/01/2834.35-0.95-2.69%+34%261.5-2-0.76%-2.85%-1.93%+36.8%
'26/01/2735.3-0.7-1.94%+31.4%263.5+6+2.33%-0.58%-4.27%+32%
'26/01/2636-0.55-1.5%+29.4%257.5+11+4.46%+3.85%-5.96%+25.6%
'26/01/2336.55-1-2.66%+26%246.5-11-4.27%-0.58%+1.61%+26.5%
'26/01/2237.55-1.5-3.84%+21.1%257.5+18+7.52%+6.89%-11.4%+14.2%
'26/01/2139.05+1.35+3.58%+25.5%239.5-12-4.77%+1.79%+8.35%+23.7%
'26/01/2037.7+1.4+3.86%+30.3%251.5-11-4.19%-2.48%+8.05%+32.8%
'26/01/1936.3+0.45+1.26%+31.9%262.5-0.5-0.19%-2.66%+1.45%+34.6%
'26/01/1635.85-0.95-2.58%+28.5%263+5.5+2.14%-0.58%-4.72%+29.1%
交易
日期		6432 今展科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1536.8+0.3+0.82%+29.6%257.5+6+2.39%+1.79%-1.57%+27.8%
'26/01/1436.5+2.4+7.04%+38.7%251.5+9.5+3.93%+5.79%+3.11%+32.9%
'26/01/1334.1-0.05-0.15%+38.5%242+22+10%+16.4%-10.2%+22.1%
'26/01/1234.15+0.5+1.49%+40.6%220+20+10%+28%-8.51%+12.6%
'26/01/0933.65+1.25+3.86%+46%200-3-1.48%+26.1%+5.34%+19.9%
'26/01/0832.4-0.9-2.7%+42%203-2.5-1.22%+24.6%-1.48%+17.5%
'26/01/0733.3-0.95-2.77%+38.1%205.5+1.5+0.74%+25.5%-3.51%+12.6%
'26/01/0634.25-0.75-2.14%+35.1%204+2.5+1.24%+27%-3.38%+8.1%
'26/01/0535-0.05-0.14%+35%201.5+18+9.81%+39.5%-9.95%-4.56%
'26/01/0235.05+1.5+4.47%+41%183.5+10.5+6.07%+48%-1.6%-6.99%
'25/12/3133.55+0.6+1.82%+43.6%173-2-1.14%+46.3%+2.96%-2.73%
'25/12/3032.95-0.2-0.6%+42.7%175-1.5-0.85%+45%+0.25%-2.36%
'25/12/2933.15-0.1-0.3%+42.3%176.5+1.5+0.86%+46.3%-1.16%-4.03%
'25/12/2633.25-0.65-1.92%+39.5%175+10.5+6.38%+55.6%-8.3%-16.1%
'25/12/2433.9-0.65-1.88%+36.9%164.5+0.5+0.3%+56.1%-2.18%-19.2%
'25/12/2334.55+0.2+0.58%+37.7%164-8-4.65%+48.8%+5.23%-11.1%
'25/12/2234.35+0.05+0.15%+37.9%172+13+8.18%+61%-8.03%-23.1%
'25/12/1934.3-0.6-1.72%+35.5%159-2.5-1.55%+58.5%-0.17%-23%
交易
日期		6432 今展科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1834.9+0.2+0.58%+36.3%161.5-0.5-0.31%+58%+0.89%-21.7%
'25/12/1734.7+0.2+0.58%+37.1%162+6.5+4.18%+64.6%-3.6%-27.5%
'25/12/1634.5-0.5-1.43%+35.1%155.5-3.5-2.2%+61%+0.77%-25.9%
'25/12/1535-0.6-1.69%+32.9%159-3-1.85%+58%+0.16%-25.2%
'25/12/1235.6+0.1+0.28%+33.2%16200%+58%+0.28%-24.8%
'25/12/1135.5-1.35-3.66%+28.4%162+3+1.89%+61%-5.55%-32.6%
'25/12/1036.85+0.6+1.66%+30.5%159-1.5-0.93%+59.5%+2.59%-29%
'25/12/0936.25+1.65+4.77%+36.7%160.5+0.5+0.31%+60%+4.46%-23.3%
'25/12/0834.6-0.15-0.43%+36.1%160+3+1.91%+63.1%-2.34%-26.9%
'25/12/0534.75-0.45-1.28%+34.4%157+1+0.64%+64.1%-1.92%-29.7%
'25/12/0435.2-0.6-1.68%+32.1%156-2.5-1.58%+61.5%-0.1%-29.4%
'25/12/0335.8+3.25+9.98%+45.3%158.5+3+1.93%+64.6%+8.05%-19.3%
'25/12/0232.55+0.55+1.72%+47.8%155.5+2+1.3%+66.8%+0.42%-19%
'25/12/0132-0.75-2.29%+44.4%153.5-3.5-2.23%+63.1%-0.06%-18.6%
'25/11/2832.75+0.25+0.77%+45.5%157+1.5+0.96%+64.6%-0.19%-19.1%
'25/11/2732.5+0.65+2.04%+48.5%155.5+1+0.65%+65.7%+1.39%-17.2%
'25/11/2631.85-0.25-0.78%+47.4%154.5+2.5+1.64%+68.4%-2.42%-21.1%
'25/11/2532.1-0.9-2.73%+43.3%152+0.5+0.33%+69%-3.06%-25.6%
交易
日期		6432 今展科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2433-1.8-5.17%+35.9%151.5+0.5+0.33%+69.5%-5.5%-33.6%
'25/11/2134.8-1.9-5.18%+28.9%151-7.5-4.73%+61.5%-0.45%-32.6%
'25/11/2036.700%+28.9%158.5+4.5+2.92%+66.2%-2.92%-37.4%
'25/11/1936.7+1.25+3.53%+33.4%154-6.5-4.05%+59.5%+7.58%-26.1%
'25/11/1835.45-0.95-2.61%+29.9%160.5-4-2.43%+55.6%-0.18%-25.7%
'25/11/1736.4-0.85-2.28%+27%164.5+4+2.49%+59.5%-4.77%-32.5%