≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6434 達輝光電 / K線比較(日)

6434 達輝光電

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.0511.9+0.15+1.26%7.98%11.912.3511.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
200239.9萬1271.57張/筆12.012.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
479576.4萬2461.95張/筆12.03-0.45 (-3.64%)

連續漲跌: 連3跌→漲  ( +0.15元 / +1.26%)

財報評分: 最新30分 / 平均31分

新聞及公告

• 達輝光電2026年10月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 11/13 09:25)

• 達輝光電2026年09月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 10/15 09:19)

• 達輝光電法人董事代表人異動 (公告訊息 09/17 16:54)

• 達輝光電2026年08月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/15 09:04)

• 達輝光電2026年07月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/14 09:31)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6434 達輝光電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1312.05+0.15+1.26%+1.26%251.5+11+4.57%+4.57%-3.31%-3.31%
'26/11/1211.9-0.45-3.64%-2.43%240.5-1.5-0.62%+3.93%-3.02%-6.35%
'26/11/1112.35-0.2-1.59%-3.98%242+12+5.22%+9.35%-6.81%-13.3%
'26/11/1012.55-0.2-1.57%-5.49%230+6.5+2.91%+12.5%-4.48%-18%
'26/11/0912.75+0.8+6.69%+0.84%223.5+20+9.83%+23.6%-3.14%-22.8%
'26/11/0611.95-0.9-7%-6.23%203.5-16.5-7.5%+14.3%+0.5%-20.5%
'26/11/0512.85-0.65-4.81%-10.7%220-20.5-8.52%+4.57%+3.71%-15.3%
'26/11/0413.500%-10.7%240.5+1+0.42%+5.01%-0.42%-15.8%
'26/11/0313.5-0.5-3.57%-13.9%239.5-18-6.99%-2.33%+3.42%-11.6%
'26/11/0214-0.65-4.44%-17.7%257.5+1.5+0.59%-1.76%-5.03%-16%
'26/10/3014.65-0.4-2.66%-19.9%256-14.5-5.36%-7.02%+2.7%-12.9%
'26/10/2915.05+0.15+1.01%-19.1%270.5-2-0.73%-7.71%+1.74%-11.4%
'26/10/2814.9+0.15+1.02%-18.3%272.5+18+7.07%-1.18%-6.05%-17.1%
'26/10/2714.75-0.25-1.67%-19.7%254.5+6.5+2.62%+1.41%-4.29%-21.1%
'26/10/2215-0.4-2.6%-21.8%248-18-6.77%-5.45%+4.17%-16.3%
'26/10/2115.4+0.5+3.36%-19.1%266+10+3.91%-1.76%-0.55%-17.4%
'26/10/2014.9-0.2-1.32%-20.2%256-7-2.66%-4.37%+1.34%-15.8%
'26/10/1915.1-0.1-0.66%-20.7%263-11-4.01%-8.21%+3.35%-12.5%
交易
日期		6434 達輝光電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1615.2-0.45-2.88%-23%274+3.5+1.29%-7.02%-4.17%-16%
'26/10/1515.65-0.15-0.95%-23.7%270.5-28-9.38%-15.7%+8.43%-7.99%
'26/10/1415.8+0.1+0.64%-23.2%298.5+2.5+0.84%-15%-0.2%-8.21%
'26/10/1315.7-0.3-1.88%-24.7%296-8.5-2.79%-17.4%+0.91%-7.28%
'26/10/1216-0.1-0.62%-25.2%304.5-3.5-1.14%-18.3%+0.52%-6.81%
'26/10/0816.1-0.25-1.53%-26.3%308+0.5+0.16%-18.2%-1.69%-8.09%
'26/10/0716.35-0.6-3.54%-28.9%307.5-3-0.97%-19%-2.57%-9.91%
'26/10/0616.95-0.85-4.78%-32.3%310.5+13+4.37%-15.5%-9.15%-16.8%
'26/10/0517.8+2.8+18.67%-19.7%297.5-10.5-3.41%-18.3%+22.1%-1.32%
'26/10/0215+0.45+3.09%-17.2%308+15.5+5.3%-14%-2.21%-3.17%
'26/10/0114.55-0.15-1.02%-18%292.5+3+1.04%-13.1%-2.06%-4.9%
'26/09/3014.7+0.4+2.8%-15.7%289.5+8.5+3.02%-10.5%-0.22%-5.24%
'26/09/2914.3-0.2-1.38%-16.9%281-6-2.09%-12.4%+0.71%-4.53%
'26/09/2414.5+0.5+3.57%-13.9%287+0.5+0.17%-12.2%+3.4%-1.71%
'26/09/2314-0.2-1.41%-15.1%286.5-5.5-1.88%-13.9%+0.47%-1.27%
'26/09/2214.2-0.15-1.05%-16%292-0.5-0.17%-14%-0.88%-2.01%
'26/09/2114.35-0.3-2.05%-17.7%292.5+8.5+2.99%-11.4%-5.04%-6.3%
'26/09/1814.65+0.2+1.38%-16.6%284+9.5+3.46%-8.38%-2.08%-8.23%
交易
日期		6434 達輝光電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.45+0.2+1.4%-15.4%274.500%-8.38%+1.4%-7.06%
'26/09/1614.25-0.05-0.35%-15.7%274.5+6.5+2.43%-6.16%-2.78%-9.58%
'26/09/1514.3-0.45-3.05%-18.3%268-3.5-1.29%-7.37%-1.76%-10.9%
'26/09/1414.75-0.15-1.01%-19.1%271.5-1.5-0.55%-7.88%-0.46%-11.3%
'26/09/1114.9+0.35+2.41%-17.2%273-10.5-3.7%-11.3%+6.11%-5.89%
'26/09/1014.55-0.75-4.9%-21.2%283.5+2.5+0.89%-10.5%-5.79%-10.7%
'26/09/0915.3+0.5+3.38%-18.6%281+5.5+2%-8.71%+1.38%-9.87%
'26/09/0814.8-0.3-1.99%-20.2%275.5-4.5-1.61%-10.2%-0.38%-10%
'26/09/0715.1+0.65+4.5%-16.6%280+3.5+1.27%-9.04%+3.23%-7.57%
'26/09/0414.45-0.05-0.34%-16.9%276.5+1.5+0.55%-8.55%-0.89%-8.35%
'26/09/0314.5-0.6-3.97%-20.2%275-3-1.08%-9.53%-2.89%-10.7%
'26/09/0215.1-0.9-5.62%-24.7%278-6-2.11%-11.4%-3.51%-13.2%
'26/09/0116+1.25+8.47%-18.3%284+7+2.53%-9.21%+5.94%-9.1%
'26/08/3114.75-0.25-1.67%-19.7%277-10-3.48%-12.4%+1.81%-7.3%
'26/08/2815+0.2+1.35%-18.6%287+10+3.61%-9.21%-2.26%-9.38%
'26/08/2714.8-0.3-1.99%-20.2%277-9-3.15%-12.1%+1.16%-8.14%
'26/08/2615.1-0.3-1.95%-21.8%286+12.5+4.57%-8.04%-6.52%-13.7%
'26/08/2515.4-0.05-0.32%-22%273.5+4+1.48%-6.68%-1.8%-15.3%
交易
日期		6434 達輝光電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415.45-0.4-2.52%-24%269.5+2+0.75%-5.98%-3.27%-18%
'26/08/2115.85-0.05-0.31%-24.2%267.5-1-0.37%-6.33%+0.06%-17.9%
'26/08/2015.9+0.55+3.58%-21.5%268.5+6+2.29%-4.19%+1.29%-17.3%
'26/08/1915.35+0.1+0.66%-21%262.5-3-1.13%-5.27%+1.79%-15.7%
'26/08/1815.25-0.15-0.97%-21.8%265.5-12.5-4.5%-9.53%+3.53%-12.2%
'26/08/1715.4-0.2-1.28%-22.8%27800%-9.53%-1.28%-13.2%
'26/08/1415.6-0.1-0.64%-23.2%278-5-1.77%-11.1%+1.13%-12.1%
'26/08/1315.7-0.35-2.18%-24.9%283+1.5+0.53%-10.7%-2.71%-14.3%
'26/08/1216.0500%-24.9%281.5-1-0.35%-11%+0.35%-13.9%
'26/08/1116.05-0.35-2.13%-26.5%282.5-6-2.08%-12.8%-0.05%-13.7%
'26/08/1016.4+0.4+2.5%-24.7%288.5+26+9.9%-4.19%-7.4%-20.5%
'26/08/0716-0.1-0.62%-25.2%262.5-7-2.6%-6.68%+1.98%-18.5%
'26/08/0616.1-1-5.85%-29.5%269.5+13+5.07%-1.95%-10.9%-27.6%
'26/08/0517.1-0.95-5.26%-33.2%256.500%-1.95%-5.26%-31.3%
'26/08/0418.05-1.05-5.5%-36.9%256.5+18+7.55%+5.45%-13%-42.4%
'26/08/0319.1+5.2+37.41%-13.3%238.5+3+1.27%+6.79%+36.1%-20.1%
'26/07/3113.9+3.65+35.61%+17.6%235.5+21+9.79%+17.2%+25.8%+0.31%
'26/07/3010.25+0.15+1.49%+19.3%214.5-14-6.13%+10.1%+7.62%+9.24%
交易
日期		6434 達輝光電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2910.1-0.15-1.46%+17.6%233-18.5-7.36%+1.79%+5.9%+15.8%
'26/07/2810.25-1.2-10.48%+5.24%251.5-27.5-9.86%-8.24%-0.62%+13.5%
'26/07/2711.45-0.85-6.91%-2.03%279-0.5-0.18%-8.41%-6.73%+6.38%
'26/07/2412.3-0.1-0.81%-2.82%279.5-14.5-4.93%-12.9%+4.12%+10.1%
'26/07/2312.4-0.15-1.2%-3.98%29400%-12.9%-1.2%+8.94%
'26/07/2212.55-0.55-4.2%-8.02%294+22+8.09%-5.88%-12.3%-2.13%
'26/07/2113.100%-8.02%272+5.5+2.06%-3.94%-2.06%-4.08%
'26/07/2013.1-0.75-5.42%-13%266.5-21.5-7.47%-11.1%+2.05%-1.89%
'26/07/1713.85-1.35-8.88%-20.7%288-28.5-9%-19.1%+0.12%-1.61%
'26/07/1615.2-1-6.17%-25.6%316.5+2.5+0.8%-18.5%-6.97%-7.15%
'26/07/1516.2-0.15-0.92%-26.3%314+10+3.29%-15.8%-4.21%-10.5%
'26/07/1416.35-1.15-6.57%-31.1%304-8.5-2.72%-18.1%-3.85%-13.1%
'26/07/1317.5-0.15-0.85%-31.7%312.5-7.5-2.34%-20%+1.49%-11.7%
'26/07/0917.65+0.35+2.02%-30.3%320+2+0.63%-19.5%+1.39%-10.8%
'26/07/0817.3-0.1-0.57%-30.7%318-5.5-1.7%-20.9%+1.13%-9.88%
'26/07/0717.4-0.85-4.66%-34%323.5-21-6.1%-25.7%+1.44%-8.28%
'26/07/0618.25-0.75-3.95%-36.6%344.5+6.5+1.92%-24.3%-5.87%-12.3%
'26/07/0319+1+5.56%-33.1%338+4.5+1.35%-23.2%+4.21%-9.82%
交易
日期		6434 達輝光電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0218-0.15-0.83%-33.6%333.5-2-0.6%-23.7%-0.23%-9.91%
'26/07/0118.15-0.15-0.82%-34.2%335.5-2-0.59%-24.1%-0.23%-10%
'26/06/3018.3+0.2+1.1%-33.4%337.5+26.5+8.52%-17.7%-7.42%-15.7%
'26/06/2918.1+0.2+1.12%-32.7%311-3-0.96%-18.5%+2.08%-14.2%
'26/06/2617.9-1.2-6.28%-36.9%314-12-3.68%-21.5%-2.6%-15.4%
'26/06/2519.1+0.1+0.53%-36.6%326-12-3.55%-24.3%+4.08%-12.3%
'26/06/2419+0.4+2.15%-35.2%338-6-1.74%-25.6%+3.89%-9.63%
'26/06/2318.6-1.65-8.15%-40.5%344-22-6.01%-30.1%-2.14%-10.4%
'26/06/2220.25+2.95+17.05%-30.3%366+2.5+0.69%-29.6%+16.4%-0.77%
'26/06/1817.3+0.5+2.98%-28.3%363.5+18.5+5.36%-25.8%-2.38%-2.48%
'26/06/1716.8-0.05-0.3%-28.5%345-1.5-0.43%-26.1%+0.13%-2.37%
'26/06/1616.85-0.8-4.53%-31.7%346.5+19.5+5.96%-21.7%-10.5%-10%
'26/06/1517.65-0.6-3.29%-34%327-20.5-5.9%-26.3%+2.61%-7.64%
'26/06/1218.25+0.9+5.19%-30.5%347.5+14.5+4.35%-23.1%+0.84%-7.42%
'26/06/1117.35-1.25-6.72%-35.2%333+30+9.9%-15.5%-16.6%-19.7%
'26/06/1018.6-1.75-8.6%-40.8%303-18-5.61%-20.2%-2.99%-20.5%
'26/06/0920.35+2.6+14.65%-32.1%321+12+3.88%-17.2%+10.8%-15%
'26/06/0817.75-1.75-8.97%-38.2%309-29-8.58%-24.3%-0.39%-13.9%
交易
日期		6434 達輝光電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0519.5-0.7-3.47%-40.3%338-16-4.52%-27.7%+1.05%-12.7%
'26/06/0420.200%-40.3%354+11+3.21%-25.4%-3.21%-15%
'26/06/0320.2+4+24.69%-25.6%343-4-1.15%-26.2%+25.8%+0.61%
'26/06/0216.2-1-5.81%-29.9%347-19-5.19%-30.1%-0.62%+0.11%
'26/06/0117.2-0.6-3.37%-32.3%366-13-3.43%-32.5%+0.06%+0.15%
'26/05/2917.8-0.6-3.26%-34.5%379+21.5+6.01%-28.4%-9.27%-6.12%
'26/05/2818.4-0.1-0.54%-34.9%357.5+17+4.99%-24.8%-5.53%-10%
'26/05/2718.5-0.1-0.54%-35.2%340.5-1.5-0.44%-25.1%-0.1%-10.1%
'26/05/2618.6-1.55-7.69%-40.2%342+31+9.97%-17.7%-17.7%-22.5%
'26/05/2520.15-0.2-0.98%-40.8%311+28+9.89%-9.54%-10.9%-31.2%
'26/05/2220.35-0.35-1.69%-41.8%283+25.5+9.9%-0.58%-11.6%-41.2%
'26/05/2120.7+0.25+1.22%-41.1%257.5+23+9.81%+9.17%-8.59%-50.2%
'26/05/2020.45-1.4-6.41%-44.9%234.5+7.5+3.3%+12.8%-9.71%-57.6%
'26/05/1921.85-0.15-0.68%-45.2%227-23-9.2%+2.4%+8.52%-47.6%
'26/05/1822+4.3+24.29%-31.9%250+2+0.81%+3.23%+23.5%-35.1%
'26/05/1517.7-2.95-14.29%-41.6%248+19+8.3%+11.8%-22.6%-53.4%
'26/05/1420.65-1.15-5.28%-44.7%229-3-1.29%+10.3%-3.99%-55.1%
'26/05/1321.8-1.35-5.83%-47.9%232+5.5+2.43%+13%-8.26%-61%
交易
日期		6434 達輝光電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1223.15-1.05-4.34%-50.2%226.5+1+0.44%+13.5%-4.78%-63.7%
'26/05/1124.2-0.5-2.02%-51.2%225.5+3.5+1.58%+15.3%-3.6%-66.5%
'26/05/0824.7-2.45-9.02%-55.6%222-8.5-3.69%+11.1%-5.33%-66.7%
'26/05/0727.15-1.25-4.4%-57.6%230.5-4-1.71%+9.17%-2.69%-66.7%
'26/05/0628.4-0.6-2.07%-58.4%234.5+7+3.08%+12.5%-5.15%-71%
'26/05/0529+0.6+2.11%-57.6%227.5+4.5+2.02%+14.8%+0.09%-72.4%
'26/05/0428.4-1.05-3.57%-59.1%223+20+9.85%+26.1%-13.4%-85.2%
'26/04/3029.45+0.6+2.08%-58.2%203-1.5-0.73%+25.2%+2.81%-83.4%
'26/04/2928.85+2.85+10.96%-53.7%204.5-14-6.41%+17.2%+17.4%-70.8%
'26/04/2826+5.5+26.83%-41.2%218.5+1.5+0.69%+18%+26.1%-59.2%
'26/04/2720.5-4.1-16.67%-51%217+7+3.33%+21.9%-20%-72.9%
'26/04/2424.6-4.2-14.58%-58.2%210+3+1.45%+23.7%-16%-81.8%
'26/04/2328.8-7.7-21.1%-67%207-11.5-5.26%+17.2%-15.8%-84.1%
'26/04/2236.5+4.5+14.06%-62.3%218.5+5.5+2.58%+20.2%+11.5%-82.5%
'26/04/2132+1.3+4.23%-60.7%213+5+2.4%+23.1%+1.83%-83.8%
'26/04/2030.7+10.15+49.39%-41.4%208+0.5+0.24%+23.4%+49.2%-64.7%
'26/04/1720.55+7+51.66%-11.1%207.5-5-2.35%+20.5%+54%-31.5%
'26/04/1613.55+2.85+26.64%+12.6%212.5+2.5+1.19%+21.9%+25.4%-9.29%
交易
日期		6434 達輝光電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1510.7+3.31+44.79%+63.1%210-7.5-3.45%+17.7%+48.2%+45.4%
'26/04/147.39+0.09+1.23%+65.1%217.5-1-0.46%+17.2%+1.69%+47.9%
'26/04/137.3+0.04+0.55%+66%218.5+4+1.86%+19.3%-1.31%+46.6%
'26/04/107.26-0.04-0.55%+65.1%214.5+5+2.39%+22.2%-2.94%+42.9%
'26/04/097.3+0.2+2.82%+69.7%209.5-1.5-0.71%+21.3%+3.53%+48.4%
'26/04/087.1+0.29+4.26%+76.9%211+19+9.9%+33.3%-5.64%+43.6%
'26/04/076.81-0.12-1.73%+73.9%192-10-4.95%+26.7%+3.22%+47.1%
'26/04/026.93-0.16-2.26%+70%202+7+3.59%+31.3%-5.85%+38.7%
'26/04/017.09+0.37+5.51%+79.3%195+8+4.28%+36.9%+1.23%+42.4%
'26/03/316.72-1.11-14.18%+53.9%187-9-4.59%+30.6%-9.59%+23.3%
'26/03/307.83+0.38+5.1%+61.7%196+1+0.51%+31.3%+4.59%+30.5%
'26/03/277.45-0.05-0.67%+60.7%195-3.5-1.76%+29%+1.09%+31.7%
'26/03/267.5-0.51-6.37%+50.4%198.5-5-2.46%+25.8%-3.91%+24.6%
'26/03/258.01-0.08-0.99%+48.9%203.5+11.5+5.99%+33.3%-6.98%+15.6%
'26/03/248.09-0.43-5.05%+41.4%19200%+33.3%-5.05%+8.1%
'26/03/238.52+1.39+19.5%+69%192-9.5-4.71%+27%+24.2%+42%
'26/03/207.13+0.67+10.37%+86.5%201.5-4-1.95%+24.6%+12.3%+62%
'26/03/196.46+0.2+3.19%+92.5%205.5-5.5-2.61%+21.3%+5.8%+71.2%
交易
日期		6434 達輝光電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/186.26+0.04+0.64%+93.7%211+8.5+4.2%+26.4%-3.56%+67.3%
'26/03/176.22+0.13+2.13%+97.9%202.5-1.5-0.74%+25.5%+2.87%+72.4%
'26/03/166.09+0.28+4.82%+107.4%204+3+1.49%+27.4%+3.33%+80%
'26/03/135.81-0.56-8.79%+89.2%201-3.5-1.71%+25.2%-7.08%+64%
'26/03/126.37+0.2+3.24%+95.3%204.5-11-5.1%+18.8%+8.34%+76.5%
'26/03/116.17+0.1+1.65%+98.5%215.5+1+0.47%+19.3%+1.18%+79.2%
'26/03/106.07+0.12+2.02%+102.5%214.5+12+5.93%+26.4%-3.91%+76.1%
'26/03/095.9500%+102.5%202.5-22.5-10%+13.8%+10%+88.7%
'26/03/065.95-0.2-3.25%+95.9%225+0.5+0.22%+14%-3.47%+81.9%
'26/03/056.15+0.26+4.41%+104.6%224.5+7.5+3.46%+18%+0.95%+86.6%
'26/03/045.89-0.15-2.48%+99.5%217-14-6.06%+10.8%+3.58%+88.7%
'26/03/036.04-0.26-4.13%+91.3%231-22-8.7%+1.19%+4.57%+90.1%
'26/03/026.3-0.19-2.93%+85.7%253-5-1.94%-0.78%-0.99%+86.4%
'26/02/266.49-0.11-1.67%+82.6%25800%-0.78%-1.67%+83.4%
'26/02/256.6+0.58+9.63%+100.2%258+0.5+0.19%-0.58%+9.44%+100.7%
'26/02/246.02+0.26+4.51%+109.2%257.5+8.5+3.41%+2.81%+1.1%+106.4%
'26/02/235.76+0.58+11.2%+132.6%249+6+2.47%+5.35%+8.73%+127.3%
'26/02/115.18-0.21-3.9%+123.6%243+3+1.25%+6.67%-5.15%+116.9%
交易
日期		6434 達輝光電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/105.39+0.21+4.05%+132.6%240-3-1.23%+5.35%+5.28%+127.3%
'26/02/095.18-0.08-1.52%+129.1%243+3.5+1.46%+6.89%-2.98%+122.2%
'26/02/065.26-0.53-9.15%+108.1%239.5-4.5-1.84%+4.92%-7.31%+103.2%
'26/02/055.79+0.09+1.58%+111.4%244-8.5-3.37%+1.39%+4.95%+110%
'26/02/045.7-0.3-5%+100.8%252.5-4.5-1.75%-0.39%-3.25%+101.2%
'26/02/036+0.37+6.57%+114%257+12.5+5.11%+4.7%+1.46%+109.3%
'26/02/025.63-0.04-0.71%+112.5%244.5-9.5-3.74%+0.79%+3.03%+111.7%
'26/01/305.67+0.21+3.85%+120.7%254-1.5-0.59%+0.2%+4.44%+120.5%
'26/01/295.46-0.84-13.33%+91.3%255.5-6-2.29%-2.1%-11%+93.4%
'26/01/286.3-3.17-33.47%+27.2%261.5-2-0.76%-2.85%-32.7%+30.1%
'26/01/279.47+2.17+29.73%+65.1%263.5+6+2.33%-0.58%+27.4%+65.7%
'26/01/267.3+2.7+58.7%+162%257.5+11+4.46%+3.85%+54.2%+158.1%
'26/01/234.6+0.21+4.78%+174.5%246.5-11-4.27%-0.58%+9.05%+175.1%
'26/01/224.39-0.26-5.59%+159.1%257.5+18+7.52%+6.89%-13.1%+152.3%
'26/01/214.65+0.5+12.05%+190.4%239.5-12-4.77%+1.79%+16.8%+188.6%
'26/01/204.15+0.12+2.98%+199%251.5-11-4.19%-2.48%+7.17%+201.5%
'26/01/194.03+0.01+0.25%+199.8%262.5-0.5-0.19%-2.66%+0.44%+202.4%
'26/01/164.02+0.15+3.88%+211.4%263+5.5+2.14%-0.58%+1.74%+212%
交易
日期		6434 達輝光電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/153.87+0.01+0.26%+212.2%257.5+6+2.39%+1.79%-2.13%+210.4%
'26/01/143.86-0.12-3.02%+202.8%251.5+9.5+3.93%+5.79%-6.95%+197%
'26/01/133.98-0.01-0.25%+202%242+22+10%+16.4%-10.2%+185.6%
'26/01/123.99-0.02-0.5%+200.5%220+20+10%+28%-10.5%+172.5%
'26/01/094.01+0.07+1.78%+205.8%200-3-1.48%+26.1%+3.26%+179.7%
'26/01/083.94-0.06-1.5%+201.3%203-2.5-1.22%+24.6%-0.28%+176.7%
'26/01/074-0.16-3.85%+189.7%205.5+1.5+0.74%+25.5%-4.59%+164.2%
'26/01/064.16+0.06+1.46%+193.9%204+2.5+1.24%+27%+0.22%+166.9%
'26/01/054.100%+193.9%201.5+18+9.81%+39.5%-9.81%+154.4%
'26/01/024.1+0.08+1.99%+199.8%183.5+10.5+6.07%+48%-4.08%+151.8%
'25/12/314.02-0.04-0.99%+196.8%173-2-1.14%+46.3%+0.15%+150.5%
'25/12/304.06-0.12-2.87%+188.3%175-1.5-0.85%+45%-2.02%+143.2%
'25/12/294.1800%+188.3%176.5+1.5+0.86%+46.3%-0.86%+142%
'25/12/264.18-0.12-2.79%+180.2%175+10.5+6.38%+55.6%-9.17%+124.6%
'25/12/244.3-0.12-2.71%+172.6%164.5+0.5+0.3%+56.1%-3.01%+116.5%
'25/12/234.42+0.11+2.55%+179.6%164-8-4.65%+48.8%+7.2%+130.7%
'25/12/224.31+0.11+2.62%+186.9%172+13+8.18%+61%-5.56%+125.9%
'25/12/194.200%+186.9%159-2.5-1.55%+58.5%+1.55%+128.4%
交易
日期		6434 達輝光電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/184.2-0.1-2.33%+180.2%161.5-0.5-0.31%+58%-2.02%+122.2%
'25/12/174.300%+180.2%162+6.5+4.18%+64.6%-4.18%+115.6%
'25/12/164.3+0.12+2.87%+188.3%155.5-3.5-2.2%+61%+5.07%+127.3%
'25/12/154.18-0.04-0.95%+185.5%159-3-1.85%+58%+0.9%+127.5%
'25/12/124.22-0.07-1.63%+180.9%16200%+58%-1.63%+122.9%
'25/12/114.29-0.12-2.72%+173.2%162+3+1.89%+61%-4.61%+112.2%
'25/12/104.41-0.11-2.43%+166.6%159-1.5-0.93%+59.5%-1.5%+107.1%
'25/12/094.52+0.2+4.63%+178.9%160.5+0.5+0.31%+60%+4.32%+118.9%
'25/12/084.32-0.19-4.21%+167.2%160+3+1.91%+63.1%-6.12%+104.1%
'25/12/054.51-0.16-3.43%+158%157+1+0.64%+64.1%-4.07%+93.9%
'25/12/044.67-0.03-0.64%+156.4%156-2.5-1.58%+61.5%+0.94%+94.9%
'25/12/034.7+0.32+7.31%+175.1%158.5+3+1.93%+64.6%+5.38%+110.5%
'25/12/024.38-0.01-0.23%+174.5%155.5+2+1.3%+66.8%-1.53%+107.7%
'25/12/014.39-0.23-4.98%+160.8%153.5-3.5-2.23%+63.1%-2.75%+97.8%
'25/11/284.62-0.06-1.28%+157.5%157+1.5+0.96%+64.6%-2.24%+92.8%
'25/11/274.68-0.03-0.64%+155.8%155.5+1+0.65%+65.7%-1.29%+90.1%
'25/11/264.7100%+155.8%154.5+2.5+1.64%+68.4%-1.64%+87.4%
'25/11/254.71+0.01+0.21%+156.4%152+0.5+0.33%+69%-0.12%+87.4%
交易
日期		6434 達輝光電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/244.700%+156.4%151.5+0.5+0.33%+69.5%-0.33%+86.8%
'25/11/214.7-0.02-0.42%+155.3%151-7.5-4.73%+61.5%+4.31%+93.8%
'25/11/204.72-0.09-1.87%+150.5%158.5+4.5+2.92%+66.2%-4.79%+84.3%
'25/11/194.81-0.06-1.23%+147.4%154-6.5-4.05%+59.5%+2.82%+87.9%
'25/11/184.87-0.13-2.6%+141%160.5-4-2.43%+55.6%-0.17%+85.4%
'25/11/175+0.1+2.04%+145.9%164.5+4+2.49%+59.5%-0.45%+86.4%