≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6435 大中 / K線比較(日)

6435 大中

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
203.5196+7.5+3.83%3.83%201.5206198.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2545,154萬382665股/筆202.93.3615.240.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3006,177萬721416張/筆205.8-15.5 (-7.33%)

連續漲跌: 首日上漲  ( +7.5元 / +3.83%)

財報評分: 最新49分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 大中董事會決議捐贈財團法人國巨基金會 (公告訊息 11/11 16:39)

• 大中董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/11 16:38)

• 大中董事會通過2026年第3季財務報告 (公告訊息 11/11 16:35)

• 大中受邀參加玉山證券舉辦之法人說明會 (公告訊息 11/03 13:43)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6435 大中6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13203.5+7.5+3.83%+3.83%251.5+11+4.57%+4.57%-0.74%-0.75%
'26/11/12196-15.5-7.33%-3.78%240.5-1.5-0.62%+3.93%-6.71%-7.71%
'26/11/11211.5+5+2.42%-1.45%242+12+5.22%+9.35%-2.8%-10.8%
'26/11/10206.5+13.5+6.99%+5.44%230+6.5+2.91%+12.5%+4.08%-7.09%
'26/11/09193+17.5+9.97%+16%223.5+20+9.83%+23.6%+0.14%-7.63%
'26/11/06175.5-10.5-5.65%+9.41%203.5-16.5-7.5%+14.3%+1.85%-4.91%
'26/11/05186-13-6.53%+2.26%220-20.5-8.52%+4.57%+1.99%-2.31%
'26/11/04199+3+1.53%+3.83%240.5+1+0.42%+5.01%+1.11%-1.18%
'26/11/03196-14-6.67%-3.1%239.5-18-6.99%-2.33%+0.32%-0.77%
'26/11/02210+2.5+1.2%-1.93%257.5+1.5+0.59%-1.76%+0.61%-0.17%
'26/10/30207.5-9-4.16%-6%256-14.5-5.36%-7.02%+1.2%+1.02%
'26/10/29216.5-3.5-1.59%-7.5%270.5-2-0.73%-7.71%-0.86%+0.21%
'26/10/28220+6+2.8%-4.91%272.5+18+7.07%-1.18%-4.27%-3.73%
'26/10/27214+1+0.47%-4.46%254.5+6.5+2.62%+1.41%-2.15%-5.87%
'26/10/22213-10.5-4.7%-8.95%248-18-6.77%-5.45%+2.07%-3.5%
'26/10/21223.5+4+1.82%-7.29%266+10+3.91%-1.76%-2.09%-5.53%
'26/10/20219.5+0.5+0.23%-7.08%256-7-2.66%-4.37%+2.89%-2.71%
'26/10/19219-9-3.95%-10.7%263-11-4.01%-8.21%+0.06%-2.53%
交易
日期		6435 大中6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16228-1-0.44%-11.1%274+3.5+1.29%-7.02%-1.73%-4.11%
'26/10/15229-14.5-5.95%-16.4%270.5-28-9.38%-15.7%+3.43%-0.68%
'26/10/14243.5+3.5+1.46%-15.2%298.5+2.5+0.84%-15%+0.62%-0.17%
'26/10/13240-14.5-5.7%-20%296-8.5-2.79%-17.4%-2.91%-2.63%
'26/10/12254.5-5-1.93%-21.6%304.5-3.5-1.14%-18.3%-0.79%-3.24%
'26/10/08259.5+2.5+0.97%-20.8%308+0.5+0.16%-18.2%+0.81%-2.61%
'26/10/07257-8-3.02%-23.2%307.5-3-0.97%-19%-2.05%-4.21%
'26/10/06265-11.5-4.16%-26.4%310.5+13+4.37%-15.5%-8.53%-10.9%
'26/10/05276.5-0.5-0.18%-26.5%297.5-10.5-3.41%-18.3%+3.23%-8.19%
'26/10/02277+15+5.73%-22.3%308+15.5+5.3%-14%+0.43%-8.31%
'26/10/01262+10+3.97%-19.2%292.5+3+1.04%-13.1%+2.93%-6.12%
'26/09/30252-0.5-0.2%-19.4%289.5+8.5+3.02%-10.5%-3.22%-8.91%
'26/09/29252.5-1-0.39%-19.7%281-6-2.09%-12.4%+1.7%-7.35%
'26/09/24253.5+4.5+1.81%-18.3%287+0.5+0.17%-12.2%+1.64%-6.06%
'26/09/23249+3+1.22%-17.3%286.5-5.5-1.88%-13.9%+3.1%-3.41%
'26/09/22246+1.5+0.61%-16.8%292-0.5-0.17%-14%+0.78%-2.75%
'26/09/21244.5-1.5-0.61%-17.3%292.5+8.5+2.99%-11.4%-3.6%-5.83%
'26/09/18246+5+2.07%-15.6%284+9.5+3.46%-8.38%-1.39%-7.18%
交易
日期		6435 大中6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17241-2-0.82%-16.3%274.500%-8.38%-0.82%-7.88%
'26/09/16243+7.5+3.18%-13.6%274.5+6.5+2.43%-6.16%+0.75%-7.43%
'26/09/15235.5-5.5-2.28%-15.6%268-3.5-1.29%-7.37%-0.99%-8.19%
'26/09/14241+7.5+3.21%-12.8%271.5-1.5-0.55%-7.88%+3.76%-4.97%
'26/09/11233.5-6.5-2.71%-15.2%273-10.5-3.7%-11.3%+0.99%-3.92%
'26/09/10240-5.5-2.24%-17.1%283.5+2.5+0.89%-10.5%-3.13%-6.61%
'26/09/09245.5-0.5-0.2%-17.3%281+5.5+2%-8.71%-2.2%-8.56%
'26/09/08246-5.5-2.19%-19.1%275.5-4.5-1.61%-10.2%-0.58%-8.91%
'26/09/07251.5+5.5+2.24%-17.3%280+3.5+1.27%-9.04%+0.97%-8.23%
'26/09/04246+9+3.8%-14.1%276.5+1.5+0.55%-8.55%+3.25%-5.59%
'26/09/03237-8-3.27%-16.9%275-3-1.08%-9.53%-2.19%-7.41%
'26/09/02245-3.5-1.41%-18.1%278-6-2.11%-11.4%+0.7%-6.66%
'26/09/01248.5+4.5+1.84%-16.6%284+7+2.53%-9.21%-0.69%-7.39%
'26/08/31244-16-6.15%-21.7%277-10-3.48%-12.4%-2.67%-9.36%
'26/08/28260-3.5-1.33%-22.8%287+10+3.61%-9.21%-4.94%-13.6%
'26/08/27263.5+0.5+0.19%-22.6%277-9-3.15%-12.1%+3.34%-10.6%
'26/08/26263+1.5+0.57%-22.2%286+12.5+4.57%-8.04%-4%-14.1%
'26/08/25261.5+7+2.75%-20%273.5+4+1.48%-6.68%+1.27%-13.4%
交易
日期		6435 大中6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24254.5+3.5+1.39%-18.9%269.5+2+0.75%-5.98%+0.64%-12.9%
'26/08/21251-2.5-0.99%-19.7%267.5-1-0.37%-6.33%-0.62%-13.4%
'26/08/20253.5-3.5-1.36%-20.8%268.5+6+2.29%-4.19%-3.65%-16.6%
'26/08/19257+3+1.18%-19.9%262.5-3-1.13%-5.27%+2.31%-14.6%
'26/08/18254-2.5-0.97%-20.7%265.5-12.5-4.5%-9.53%+3.53%-11.1%
'26/08/17256.5-3-1.16%-21.6%27800%-9.53%-1.16%-12%
'26/08/14259.5-17-6.15%-26.4%278-5-1.77%-11.1%-4.38%-15.3%
'26/08/13276.5+15+5.74%-22.2%283+1.5+0.53%-10.7%+5.21%-11.5%
'26/08/12261.5+2+0.77%-21.6%281.5-1-0.35%-11%+1.12%-10.6%
'26/08/11259.5+1+0.39%-21.3%282.5-6-2.08%-12.8%+2.47%-8.45%
'26/08/10258.5+7+2.78%-19.1%288.5+26+9.9%-4.19%-7.12%-14.9%
'26/08/07251.5-7-2.71%-21.3%262.5-7-2.6%-6.68%-0.11%-14.6%
'26/08/06258.5+3.5+1.37%-20.2%269.5+13+5.07%-1.95%-3.7%-18.2%
'26/08/05255+3.5+1.39%-19.1%256.500%-1.95%+1.39%-17.1%
'26/08/04251.5+2+0.8%-18.4%256.5+18+7.55%+5.45%-6.75%-23.9%
'26/08/03249.5+22.5+9.91%-10.4%238.5+3+1.27%+6.79%+8.64%-17.1%
'26/07/31227+19.5+9.4%-1.93%235.5+21+9.79%+17.2%-0.39%-19.2%
'26/07/30207.5-12.5-5.68%-7.5%214.5-14-6.13%+10.1%+0.45%-17.6%
交易
日期		6435 大中6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29220-15-6.38%-13.4%233-18.5-7.36%+1.79%+0.98%-15.2%
'26/07/28235-25-9.62%-21.7%251.5-27.5-9.86%-8.24%+0.24%-13.5%
'26/07/27260-10-3.7%-24.6%279-0.5-0.18%-8.41%-3.52%-16.2%
'26/07/24270-15.5-5.43%-28.7%279.5-14.5-4.93%-12.9%-0.5%-15.8%
'26/07/23293-11-3.62%-30.6%29400%-12.9%-3.62%-17.7%
'26/07/22304+18+6.29%-26.2%294+22+8.09%-5.88%-1.8%-20.3%
'26/07/21286+19+7.12%-21%272+5.5+2.06%-3.94%+5.06%-17%
'26/07/20267-23-7.93%-27.2%266.5-21.5-7.47%-11.1%-0.46%-16.1%
'26/07/17290-18.5-6%-31.6%288-28.5-9%-19.1%+3%-12.5%
'26/07/16308.5-16-4.93%-35%316.5+2.5+0.8%-18.5%-5.73%-16.5%
'26/07/15324.5-9.5-2.84%-36.8%314+10+3.29%-15.8%-6.13%-21%
'26/07/14334-8.5-2.48%-38.4%304-8.5-2.72%-18.1%+0.24%-20.3%
'26/07/13342.5-32.5-8.67%-43.7%312.5-7.5-2.34%-20%-6.33%-23.7%
'26/07/09375-13-3.35%-45.6%320+2+0.63%-19.5%-3.98%-26.1%
'26/07/08388-11-2.76%-47.1%318-5.5-1.7%-20.9%-1.06%-26.3%
'26/07/07399-21-5%-49.8%323.5-21-6.1%-25.7%+1.1%-24.1%
'26/07/06420+38+9.95%-44.8%344.5+6.5+1.92%-24.3%+8.03%-20.5%
'26/07/03382-10.5-2.68%-46.2%338+4.5+1.35%-23.2%-4.03%-23%
交易
日期		6435 大中6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02392.5+35.5+9.94%-40.9%333.5-2-0.6%-23.7%+10.5%-17.2%
'26/07/01357-6.5-1.79%-42%335.5-2-0.59%-24.1%-1.2%-17.8%
'26/06/30363.5+33+9.98%-36.2%337.5+26.5+8.52%-17.7%+1.46%-18.5%
'26/06/29330.5-1.5-0.45%-36.4%311-3-0.96%-18.5%+0.51%-18%
'26/06/26332-21.5-6.08%-40.3%314-12-3.68%-21.5%-2.4%-18.8%
'26/06/25353.5-4.5-1.26%-41.1%326-12-3.55%-24.3%+2.29%-16.8%
'26/06/24358-4-1.1%-41.7%338-6-1.74%-25.6%+0.64%-16.1%
'26/06/23362+13+3.72%-39.5%344-22-6.01%-30.1%+9.73%-9.49%
'26/06/22349+31.5+9.92%-33.5%366+2.5+0.69%-29.6%+9.23%-3.97%
'26/06/18317.5+28.5+9.86%-27%363.5+18.5+5.36%-25.8%+4.5%-1.19%
'26/06/17289+16.5+6.06%-22.6%345-1.5-0.43%-26.1%+6.49%+3.55%
'26/06/16272.5-11.5-4.05%-25.7%346.5+19.5+5.96%-21.7%-10%-3.99%
'26/06/15284+9.5+3.46%-23.1%327-20.5-5.9%-26.3%+9.36%+3.2%
'26/06/12274.5+16.5+6.4%-18.2%347.5+14.5+4.35%-23.1%+2.05%+4.91%
'26/06/11258-3-1.15%-19.2%333+30+9.9%-15.5%-11%-3.65%
'26/06/10261-15-5.43%-23.6%303-18-5.61%-20.2%+0.18%-3.3%
'26/06/09276+10+3.76%-20.7%321+12+3.88%-17.2%-0.12%-3.52%
'26/06/08266-6.5-2.39%-22.6%309-29-8.58%-24.3%+6.19%+1.69%
交易
日期		6435 大中6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05272.5-17-5.87%-27.1%338-16-4.52%-27.7%-1.35%+0.57%
'26/06/04289.5-1.5-0.52%-27.5%354+11+3.21%-25.4%-3.73%-2.13%
'26/06/03291+4+1.39%-26.5%343-4-1.15%-26.2%+2.54%-0.26%
'26/06/02287-2-0.69%-27%347-19-5.19%-30.1%+4.5%+3.07%
'26/06/01289+1.5+0.52%-26.6%366-13-3.43%-32.5%+3.95%+5.85%
'26/05/29287.5+9.5+3.42%-24.1%379+21.5+6.01%-28.4%-2.59%+4.29%
'26/05/28278-12-4.14%-27.2%357.5+17+4.99%-24.8%-9.13%-2.42%
'26/05/27290+11+3.94%-24.4%340.5-1.5-0.44%-25.1%+4.38%+0.77%
'26/05/26279+25+9.84%-16.9%342+31+9.97%-17.7%-0.13%+0.76%
'26/05/25254+23+9.96%-8.66%311+28+9.89%-9.54%+0.07%+0.88%
'26/05/22231+0.5+0.22%-8.46%283+25.5+9.9%-0.58%-9.68%-7.88%
'26/05/21230.500%-8.46%257.5+23+9.81%+9.17%-9.81%-17.6%
'26/05/20230.5+10+4.54%-4.31%234.5+7.5+3.3%+12.8%+1.24%-17.1%
'26/05/19220.5-4.5-2%-6.22%227-23-9.2%+2.4%+7.2%-8.62%
'26/05/18225-3-1.32%-7.46%250+2+0.81%+3.23%-2.13%-10.7%
'26/05/15228-20.5-8.25%-15.1%248+19+8.3%+11.8%-16.6%-26.9%
'26/05/14248.5+8.5+3.54%-12.1%229-3-1.29%+10.3%+4.83%-22.4%
'26/05/13240-8.5-3.42%-15.1%232+5.5+2.43%+13%-5.85%-28.1%
交易
日期		6435 大中6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12248.5+17+7.34%-8.86%226.5+1+0.44%+13.5%+6.9%-22.4%
'26/05/11231.5+21+9.98%+0.24%225.5+3.5+1.58%+15.3%+8.4%-15.1%
'26/05/08210.5-11.5-5.18%-4.95%222-8.5-3.69%+11.1%-1.49%-16%
'26/05/07222+5+2.3%-2.76%230.5-4-1.71%+9.17%+4.01%-11.9%
'26/05/06217+2+0.93%-1.86%234.5+7+3.08%+12.5%-2.15%-14.4%
'26/05/05215+18+9.14%+7.11%227.5+4.5+2.02%+14.8%+7.12%-7.69%
'26/05/04197+4+2.07%+9.33%223+20+9.85%+26.1%-7.78%-16.8%
'26/04/30193+3+1.58%+11.1%203-1.5-0.73%+25.2%+2.31%-14.1%
'26/04/29190-3-1.55%+9.33%204.5-14-6.41%+17.2%+4.86%-7.84%
'26/04/28193-7.5-3.74%+5.24%218.5+1.5+0.69%+18%-4.43%-12.7%
'26/04/27200.5+18+9.86%+15.6%217+7+3.33%+21.9%+6.53%-6.29%
'26/04/24182.5+6.5+3.69%+19.9%210+3+1.45%+23.7%+2.24%-3.79%
'26/04/23176-13.5-7.12%+11.3%207-11.5-5.26%+17.2%-1.86%-5.82%
'26/04/22189.5+9+4.99%+16.9%218.5+5.5+2.58%+20.2%+2.41%-3.29%
'26/04/21180.5+5+2.85%+20.2%213+5+2.4%+23.1%+0.45%-2.85%
'26/04/20175.5-3-1.68%+18.2%208+0.5+0.24%+23.4%-1.92%-5.17%
'26/04/17178.5+14.5+8.84%+28.7%207.5-5-2.35%+20.5%+11.2%+8.19%
'26/04/16164+0.5+0.31%+29.1%212.5+2.5+1.19%+21.9%-0.88%+7.15%
交易
日期		6435 大中6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15163.5+1+0.62%+29.8%210-7.5-3.45%+17.7%+4.07%+12.1%
'26/04/14162.5-0.5-0.31%+29.4%217.5-1-0.46%+17.2%+0.15%+12.3%
'26/04/13163+6+3.82%+34.4%218.5+4+1.86%+19.3%+1.96%+15%
'26/04/10157-2.5-1.57%+32.3%214.5+5+2.39%+22.2%-3.96%+10.1%
'26/04/09159.5-1-0.62%+31.5%209.5-1.5-0.71%+21.3%+0.09%+10.1%
'26/04/08160.5-2-1.23%+29.8%211+19+9.9%+33.3%-11.1%-3.49%
'26/04/07162.5+10+6.56%+38.4%192-10-4.95%+26.7%+11.5%+11.6%
'26/04/02152.5+1.5+0.99%+39.7%202+7+3.59%+31.3%-2.6%+8.45%
'26/04/01151+6+4.14%+45.5%195+8+4.28%+36.9%-0.14%+8.62%
'26/03/31145-6-3.97%+39.7%187-9-4.59%+30.6%+0.62%+9.12%
'26/03/30151-6-3.82%+34.4%196+1+0.51%+31.3%-4.33%+3.11%
'26/03/27157-2-1.26%+32.7%195-3.5-1.76%+29%+0.5%+3.74%
'26/03/26159-11.5-6.74%+23.8%198.5-5-2.46%+25.8%-4.28%-2.04%
'26/03/25170.5+2+1.19%+25.2%203.5+11.5+5.99%+33.3%-4.8%-8.11%
'26/03/24168.5+3.5+2.12%+27.9%19200%+33.3%+2.12%-5.45%
'26/03/23165-1.5-0.9%+26.7%192-9.5-4.71%+27%+3.81%-0.32%
'26/03/20166.5+2.5+1.52%+28.7%201.5-4-1.95%+24.6%+3.47%+4.08%
'26/03/19164-7.5-4.37%+23%205.5-5.5-2.61%+21.3%-1.76%+1.71%
交易
日期		6435 大中6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18171.5+4+2.39%+26%211+8.5+4.2%+26.4%-1.81%-0.45%
'26/03/17167.5-1.5-0.89%+24.9%202.5-1.5-0.74%+25.5%-0.15%-0.64%
'26/03/16169+1+0.6%+25.6%204+3+1.49%+27.4%-0.89%-1.77%
'26/03/13168+12.5+8.04%+35.7%201-3.5-1.71%+25.2%+9.75%+10.5%
'26/03/12155.5-4.5-2.81%+31.9%204.5-11-5.1%+18.8%+2.29%+13.1%
'26/03/11160+5+3.23%+36.1%215.5+1+0.47%+19.3%+2.76%+16.8%
'26/03/10155+12.5+8.77%+48.1%214.5+12+5.93%+26.4%+2.84%+21.7%
'26/03/09142.5-13-8.36%+35.7%202.5-22.5-10%+13.8%+1.64%+21.9%
'26/03/06155.5+8+5.42%+43.1%225+0.5+0.22%+14%+5.2%+29%
'26/03/05147.5+5+3.51%+48.1%224.5+7.5+3.46%+18%+0.05%+30.1%
'26/03/04142.5-4.5-3.06%+43.5%217-14-6.06%+10.8%+3%+32.7%
'26/03/0314700%+43.5%231-22-8.7%+1.19%+8.7%+42.4%
'26/03/02147+1+0.68%+44.5%253-5-1.94%-0.78%+2.62%+45.3%
'26/02/26146+2+1.39%+46.5%25800%-0.78%+1.39%+47.3%
'26/02/25144+4+2.86%+50.7%258+0.5+0.19%-0.58%+2.67%+51.3%
'26/02/24140-3.5-2.44%+47%257.5+8.5+3.41%+2.81%-5.85%+44.2%
'26/02/23143.5+13+9.96%+61.7%249+6+2.47%+5.35%+7.49%+56.3%
'26/02/11130.5+1.5+1.16%+63.6%243+3+1.25%+6.67%-0.09%+56.9%
交易
日期		6435 大中6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10129-2-1.53%+61.1%240-3-1.23%+5.35%-0.3%+55.7%
'26/02/09131+1+0.77%+62.3%243+3.5+1.46%+6.89%-0.69%+55.4%
'26/02/06130-10-7.14%+50.7%239.5-4.5-1.84%+4.92%-5.3%+45.8%
'26/02/05140-0.5-0.36%+50.2%244-8.5-3.37%+1.39%+3.01%+48.8%
'26/02/04140.5+2+1.44%+52.3%252.5-4.5-1.75%-0.39%+3.19%+52.7%
'26/02/03138.5+1+0.73%+53.5%257+12.5+5.11%+4.7%-4.38%+48.8%
'26/02/02137.5-2-1.43%+51.3%244.5-9.5-3.74%+0.79%+2.31%+50.5%
'26/01/30139.5-7.5-5.1%+43.5%254-1.5-0.59%+0.2%-4.51%+43.3%
'26/01/29147-0.5-0.34%+43.1%255.5-6-2.29%-2.1%+1.95%+45.2%
'26/01/28147.5-2.5-1.67%+40.7%261.5-2-0.76%-2.85%-0.91%+43.5%
'26/01/27150+1.5+1.01%+42.1%263.5+6+2.33%-0.58%-1.32%+42.7%
'26/01/26148.5-1.5-1%+40.7%257.5+11+4.46%+3.85%-5.46%+36.8%
'26/01/23150-9.5-5.96%+32.3%246.5-11-4.27%-0.58%-1.69%+32.9%
'26/01/22159.5+7+4.59%+38.4%257.5+18+7.52%+6.89%-2.93%+31.5%
'26/01/21152.5+13.5+9.71%+51.8%239.5-12-4.77%+1.79%+14.5%+50%
'26/01/20139+12.5+9.88%+66.8%251.5-11-4.19%-2.48%+14.1%+69.3%
'26/01/19126.5+8+6.75%+78.1%262.5-0.5-0.19%-2.66%+6.94%+80.7%
'26/01/16118.5-2.5-2.07%+74.4%263+5.5+2.14%-0.58%-4.21%+75%
交易
日期		6435 大中6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15121+1+0.83%+75.8%257.5+6+2.39%+1.79%-1.56%+74%
'26/01/14120+3.5+3%+81.1%251.5+9.5+3.93%+5.79%-0.93%+75.3%
'26/01/13116.5-0.5-0.43%+80.3%242+22+10%+16.4%-10.4%+64%
'26/01/1211700%+80.3%220+20+10%+28%-10%+52.3%
'26/01/0911700%+80.3%200-3-1.48%+26.1%+1.48%+54.2%
'26/01/08117-1.5-1.27%+78.1%203-2.5-1.22%+24.6%-0.05%+53.5%
'26/01/07118.5+4+3.49%+84.3%205.5+1.5+0.74%+25.5%+2.75%+58.8%
'26/01/06114.500%+84.3%204+2.5+1.24%+27%-1.24%+57.2%
'26/01/05114.5+1.5+1.33%+86.7%201.5+18+9.81%+39.5%-8.48%+47.2%
'26/01/02113+5+4.63%+95.4%183.5+10.5+6.07%+48%-1.44%+47.4%
'25/12/31108-0.5-0.46%+94.5%173-2-1.14%+46.3%+0.68%+48.2%
'25/12/30108.5-1.5-1.36%+91.8%175-1.5-0.85%+45%-0.51%+46.8%
'25/12/29110-1-0.9%+90.1%176.5+1.5+0.86%+46.3%-1.76%+43.8%
'25/12/2611100%+90.1%175+10.5+6.38%+55.6%-6.38%+34.5%
'25/12/24111-0.5-0.45%+89.2%164.5+0.5+0.3%+56.1%-0.75%+33.1%
'25/12/23111.5-4-3.46%+82.7%164-8-4.65%+48.8%+1.19%+33.8%
'25/12/22115.5+3+2.67%+87.6%172+13+8.18%+61%-5.51%+26.5%
'25/12/19112.5+1+0.9%+89.2%159-2.5-1.55%+58.5%+2.45%+30.7%
交易
日期		6435 大中6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18111.5-2.5-2.19%+85.1%161.5-0.5-0.31%+58%-1.88%+27.1%
'25/12/17114+1+0.88%+86.7%162+6.5+4.18%+64.6%-3.3%+22.1%
'25/12/16113-1.5-1.31%+84.3%155.5-3.5-2.2%+61%+0.89%+23.3%
'25/12/15114.5-1-0.87%+82.7%159-3-1.85%+58%+0.98%+24.7%
'25/12/12115.5-0.5-0.43%+81.9%16200%+58%-0.43%+23.9%
'25/12/11116-3-2.52%+77.3%162+3+1.89%+61%-4.41%+16.3%
'25/12/10119-1-0.83%+75.8%159-1.5-0.93%+59.5%+0.1%+16.3%
'25/12/09120-2-1.64%+73%160.5+0.5+0.31%+60%-1.95%+13%
'25/12/08122+11+9.91%+90.1%160+3+1.91%+63.1%+8%+27%
'25/12/0511100%+90.1%157+1+0.64%+64.1%-0.64%+26%
'25/12/04111+0.5+0.45%+91%156-2.5-1.58%+61.5%+2.03%+29.4%
'25/12/03110.5-1-0.9%+89.2%158.5+3+1.93%+64.6%-2.83%+24.6%
'25/12/02111.5-2.5-2.19%+85.1%155.5+2+1.3%+66.8%-3.49%+18.3%
'25/12/01114-1-0.87%+83.5%153.5-3.5-2.23%+63.1%+1.36%+20.4%
'25/11/28115+1.5+1.32%+85.9%157+1.5+0.96%+64.6%+0.36%+21.3%
'25/11/27113.5+1+0.89%+87.6%155.5+1+0.65%+65.7%+0.24%+21.9%
'25/11/26112.5+1.5+1.35%+90.1%154.5+2.5+1.64%+68.4%-0.29%+21.7%
'25/11/25111+2.5+2.3%+94.5%152+0.5+0.33%+69%+1.97%+25.5%
交易
日期		6435 大中6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24108.5+2.5+2.36%+99.1%151.5+0.5+0.33%+69.5%+2.03%+29.5%
'25/11/21106-4-3.64%+91.8%151-7.5-4.73%+61.5%+1.09%+30.3%
'25/11/20110+2+1.85%+95.4%158.5+4.5+2.92%+66.2%-1.07%+29.1%
'25/11/19108-4-3.57%+88.4%154-6.5-4.05%+59.5%+0.48%+28.9%
'25/11/18112-5-4.27%+80.3%160.5-4-2.43%+55.6%-1.84%+24.7%
'25/11/17117+3.5+3.08%+85.9%164.5+4+2.49%+59.5%+0.59%+26.4%