≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6438 迅得 / K線比較(日)

6438 迅得

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
143139+4+2.88%3.6%140.5145.5140.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7831.12億5731.37張/筆143.21.8524.74-1.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2441.74億7361.69張/筆140.1-1 (-0.71%)

連續漲跌: 首日上漲  ( +4元 / +2.88%)

財報評分: 最新45分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 迅得董事會通過2026年第3季合併財務報表 (公告訊息 11/13 16:30)

• 迅得115上半年度現金股利發放之除息基準日 (公告訊息 11/12 16:18)

• 台積電供應鏈迅得對半導體設備出貨走揚 10月營收改寫歷史次高 (Anue鉅亨 11/02 20:48)

• 迅得受邀參加寬量國際主辦之「20th QIC CEO Week」，說明迅得之營運概況、財務及業務相關資訊 (公告訊息 10/13 16:55)

• 迅得國內第三次無擔保轉換公司債收足債款 (公告訊息 10/08 15:50)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 迅得9月、Q3營收齊創歷史新高 法人看好下半年營運攀峰 (Anue鉅亨 10/01 18:20)

• 迅得國內第三次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 09/23 15:36)

• 台積電供應鏈迅得將持續南下建立生產基地 將發行5億元無擔保CB籌資 (Anue鉅亨 09/22 14:15)

• 台積電供應鏈迅得8月營收6.11億元改寫歷年同期新高 年增15% (Anue鉅亨 09/01 17:26)

• 迅得上半年EPS3.79元擬配息3元 估8月營收維持逾6億元高檔 (Anue鉅亨 08/27 10:32)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• 和亞智慧科技聚焦半導體、光學及無人載具應用 預定9月掛牌上櫃 (Anue鉅亨 08/18 19:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6438 迅得6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13143+4+2.88%+2.88%251.5+11+4.57%+4.57%-1.69%-1.7%
'26/11/12139-1-0.71%+2.14%240.5-1.5-0.62%+3.93%-0.09%-1.78%
'26/11/11140+2+1.45%+3.62%242+12+5.22%+9.35%-3.77%-5.72%
'26/11/10138-1-0.72%+2.88%230+6.5+2.91%+12.5%-3.63%-9.65%
'26/11/09139+12.5+9.88%+13%223.5+20+9.83%+23.6%+0.05%-10.5%
'26/11/06126.5-3-2.32%+10.4%203.5-16.5-7.5%+14.3%+5.18%-3.89%
'26/11/05129.5-13-9.12%+0.35%220-20.5-8.52%+4.57%-0.6%-4.22%
'26/11/04142.5-0.5-0.35%0%240.5+1+0.42%+5.01%-0.77%-5.01%
'26/11/03143-11.5-7.44%-7.44%239.5-18-6.99%-2.33%-0.45%-5.11%
'26/11/02154.5-0.5-0.32%-7.74%257.5+1.5+0.59%-1.76%-0.91%-5.98%
'26/10/30155-9.5-5.78%-13.1%256-14.5-5.36%-7.02%-0.42%-6.05%
'26/10/29164.5-3-1.79%-14.6%270.5-2-0.73%-7.71%-1.06%-6.92%
'26/10/28167.5+5.5+3.4%-11.7%272.5+18+7.07%-1.18%-3.67%-10.5%
'26/10/27162-2-1.22%-12.8%254.5+6.5+2.62%+1.41%-3.84%-14.2%
'26/10/22164-8-4.65%-16.9%248-18-6.77%-5.45%+2.12%-11.4%
'26/10/21172+5+2.99%-14.4%266+10+3.91%-1.76%-0.92%-12.6%
'26/10/2016700%-14.4%256-7-2.66%-4.37%+2.66%-10%
'26/10/19167-3.5-2.05%-16.1%263-11-4.01%-8.21%+1.96%-7.92%
交易
日期		6438 迅得6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16170.5-9.5-5.28%-20.6%274+3.5+1.29%-7.02%-6.57%-13.5%
'26/10/15180-2-1.1%-21.4%270.5-28-9.38%-15.7%+8.28%-5.68%
'26/10/14182+5.5+3.12%-19%298.5+2.5+0.84%-15%+2.28%-3.95%
'26/10/13176.5+2.5+1.44%-17.8%296-8.5-2.79%-17.4%+4.23%-0.41%
'26/10/12174+9.5+5.78%-13.1%304.5-3.5-1.14%-18.3%+6.92%+5.27%
'26/10/08164.5-1-0.6%-13.6%308+0.5+0.16%-18.2%-0.76%+4.62%
'26/10/07165.5-2-1.19%-14.6%307.5-3-0.97%-19%-0.22%+4.37%
'26/10/06167.500%-14.6%310.5+13+4.37%-15.5%-4.37%+0.84%
'26/10/05167.5-0.5-0.3%-14.9%297.5-10.5-3.41%-18.3%+3.11%+3.46%
'26/10/02168+3.5+2.13%-13.1%308+15.5+5.3%-14%-3.17%+0.95%
'26/10/01164.5+0.5+0.3%-12.8%292.5+3+1.04%-13.1%-0.74%+0.32%
'26/09/30164+2+1.23%-11.7%289.5+8.5+3.02%-10.5%-1.79%-1.23%
'26/09/29162+4.5+2.86%-9.21%281-6-2.09%-12.4%+4.95%+3.16%
'26/09/24157.5+4.5+2.94%-6.54%287+0.5+0.17%-12.2%+2.77%+5.68%
'26/09/23153+0.5+0.33%-6.23%286.5-5.5-1.88%-13.9%+2.21%+7.64%
'26/09/22152.5+2+1.33%-4.98%292-0.5-0.17%-14%+1.5%+9.03%
'26/09/21150.5+2+1.35%-3.7%292.5+8.5+2.99%-11.4%-1.64%+7.74%
'26/09/18148.5+3+2.06%-1.72%284+9.5+3.46%-8.38%-1.4%+6.66%
交易
日期		6438 迅得6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17145.5+1.5+1.04%-0.69%274.500%-8.38%+1.04%+7.68%
'26/09/16144+1.5+1.05%+0.35%274.5+6.5+2.43%-6.16%-1.38%+6.51%
'26/09/15142.5-1.5-1.04%-0.69%268-3.5-1.29%-7.37%+0.25%+6.67%
'26/09/14144-4-2.7%-3.38%271.5-1.5-0.55%-7.88%-2.15%+4.5%
'26/09/11148-3-1.99%-5.3%273-10.5-3.7%-11.3%+1.71%+5.99%
'26/09/10151-1-0.66%-5.92%283.5+2.5+0.89%-10.5%-1.55%+4.58%
'26/09/09152-0.5-0.33%-6.23%281+5.5+2%-8.71%-2.33%+2.48%
'26/09/08152.5-3-1.93%-8.04%275.5-4.5-1.61%-10.2%-0.32%+2.14%
'26/09/07155.5-1-0.64%-8.63%280+3.5+1.27%-9.04%-1.91%+0.42%
'26/09/04156.5+2.5+1.62%-7.14%276.5+1.5+0.55%-8.55%+1.07%+1.4%
'26/09/03154-5.5-3.45%-10.3%275-3-1.08%-9.53%-2.37%-0.81%
'26/09/02159.5+3.5+2.24%-8.33%278-6-2.11%-11.4%+4.35%+3.11%
'26/09/01156+7.5+5.05%-3.7%284+7+2.53%-9.21%+2.52%+5.5%
'26/08/31148.5-2.5-1.66%-5.3%277-10-3.48%-12.4%+1.82%+7.07%
'26/08/28151+2.5+1.68%-3.7%287+10+3.61%-9.21%-1.93%+5.5%
'26/08/27148.5+1.5+1.02%-2.72%277-9-3.15%-12.1%+4.17%+9.34%
'26/08/26147+3+2.08%-0.69%286+12.5+4.57%-8.04%-2.49%+7.35%
'26/08/25144+0.5+0.35%-0.35%273.5+4+1.48%-6.68%-1.13%+6.33%
交易
日期		6438 迅得6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24143.5-0.5-0.35%-0.69%269.5+2+0.75%-5.98%-1.1%+5.29%
'26/08/21144+0.5+0.35%-0.35%267.5-1-0.37%-6.33%+0.72%+5.98%
'26/08/20143.5+1.5+1.06%+0.7%268.5+6+2.29%-4.19%-1.23%+4.89%
'26/08/19142-1-0.7%0%262.5-3-1.13%-5.27%+0.43%+5.27%
'26/08/18143-4.5-3.05%-3.05%265.5-12.5-4.5%-9.53%+1.45%+6.48%
'26/08/17147.5+3+2.08%-1.04%27800%-9.53%+2.08%+8.49%
'26/08/14144.5-3-2.03%-3.05%278-5-1.77%-11.1%-0.26%+8.08%
'26/08/13147.5-2-1.34%-4.35%283+1.5+0.53%-10.7%-1.87%+6.31%
'26/08/12149.5+4.5+3.1%-1.38%281.5-1-0.35%-11%+3.45%+9.59%
'26/08/11145-2-1.36%-2.72%282.5-6-2.08%-12.8%+0.72%+10.1%
'26/08/10147+2+1.38%-1.38%288.5+26+9.9%-4.19%-8.52%+2.81%
'26/08/07145-2-1.36%-2.72%262.5-7-2.6%-6.68%+1.24%+3.96%
'26/08/0614700%-2.72%269.5+13+5.07%-1.95%-5.07%-0.77%
'26/08/05147+3+2.08%-0.69%256.500%-1.95%+2.08%+1.25%
'26/08/04144+6+4.35%+3.62%256.5+18+7.55%+5.45%-3.2%-1.83%
'26/08/03138+4+2.99%+6.72%238.5+3+1.27%+6.79%+1.72%-0.08%
'26/07/31134+7.5+5.93%+13%235.5+21+9.79%+17.2%-3.86%-4.21%
'26/07/30126.5-4-3.07%+9.58%214.5-14-6.13%+10.1%+3.06%-0.49%
交易
日期		6438 迅得6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29130.5-5.5-4.04%+5.15%233-18.5-7.36%+1.79%+3.32%+3.36%
'26/07/28136-7-4.9%0%251.5-27.5-9.86%-8.24%+4.96%+8.24%
'26/07/27143-2-1.38%-1.38%279-0.5-0.18%-8.41%-1.2%+7.03%
'26/07/24145-3-2.03%-3.38%279.5-14.5-4.93%-12.9%+2.9%+9.55%
'26/07/23148-3.5-2.31%-5.61%29400%-12.9%-2.31%+7.31%
'26/07/22151.5+4+2.71%-3.05%294+22+8.09%-5.88%-5.38%+2.83%
'26/07/21147.5+3.5+2.43%-0.69%272+5.5+2.06%-3.94%+0.37%+3.25%
'26/07/20144-1-0.69%-1.38%266.5-21.5-7.47%-11.1%+6.78%+9.73%
'26/07/17145-9.5-6.15%-7.44%288-28.5-9%-19.1%+2.85%+11.7%
'26/07/16154.5+0.5+0.32%-7.14%316.5+2.5+0.8%-18.5%-0.48%+11.3%
'26/07/15154+7.5+5.12%-2.39%314+10+3.29%-15.8%+1.83%+13.4%
'26/07/14146.5-7-4.56%-6.84%304-8.5-2.72%-18.1%-1.84%+11.2%
'26/07/13153.5+3.5+2.33%-4.67%312.5-7.5-2.34%-20%+4.67%+15.3%
'26/07/09150-1-0.66%-5.3%320+2+0.63%-19.5%-1.29%+14.2%
'26/07/08151-3-1.95%-7.14%318-5.5-1.7%-20.9%-0.25%+13.7%
'26/07/07154-10-6.1%-12.8%323.5-21-6.1%-25.7%0%+12.9%
'26/07/06164-1-0.61%-13.3%344.5+6.5+1.92%-24.3%-2.53%+10.9%
'26/07/03165-4.5-2.65%-15.6%338+4.5+1.35%-23.2%-4%+7.6%
交易
日期		6438 迅得6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02169.5+2+1.19%-14.6%333.5-2-0.6%-23.7%+1.79%+9.07%
'26/07/01167.5+10+6.35%-9.21%335.5-2-0.59%-24.1%+6.94%+14.9%
'26/06/30157.5+6.5+4.3%-5.3%337.5+26.5+8.52%-17.7%-4.22%+12.4%
'26/06/29151+5.5+3.78%-1.72%311-3-0.96%-18.5%+4.74%+16.8%
'26/06/26145.5-6.5-4.28%-5.92%314-12-3.68%-21.5%-0.6%+15.6%
'26/06/25152-0.5-0.33%-6.23%326-12-3.55%-24.3%+3.22%+18%
'26/06/24152.5-1-0.65%-6.84%338-6-1.74%-25.6%+1.09%+18.7%
'26/06/23153.5-6-3.76%-10.3%344-22-6.01%-30.1%+2.25%+19.7%
'26/06/22159.5+0.5+0.31%-10.1%366+2.5+0.69%-29.6%-0.38%+19.5%
'26/06/18159+8+5.3%-5.3%363.5+18.5+5.36%-25.8%-0.06%+20.5%
'26/06/17151+4+2.72%-2.72%345-1.5-0.43%-26.1%+3.15%+23.4%
'26/06/16149-3-1.97%-4.61%346.5+19.5+5.96%-21.7%-7.93%+17.1%
'26/06/15152+2.5+1.67%-3.01%327-20.5-5.9%-26.3%+7.57%+23.3%
'26/06/12149.5+5.5+3.82%+0.69%347.5+14.5+4.35%-23.1%-0.53%+23.8%
'26/06/11144-2-1.37%-0.68%333+30+9.9%-15.5%-11.3%+14.8%
'26/06/10146-4-2.67%-3.33%303-18-5.61%-20.2%+2.94%+16.9%
'26/06/09150+1.5+1.01%-2.36%321+12+3.88%-17.2%-2.87%+14.8%
'26/06/08148.5-9-5.71%-7.94%309-29-8.58%-24.3%+2.87%+16.3%
交易
日期		6438 迅得6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05157.5-4-2.48%-10.2%338-16-4.52%-27.7%+2.04%+17.5%
'26/06/04161.500%-10.2%354+11+3.21%-25.4%-3.21%+15.1%
'26/06/03161.5-2.5-1.52%-11.6%343-4-1.15%-26.2%-0.37%+14.6%
'26/06/02164-8.5-4.93%-15.9%347-19-5.19%-30.1%+0.26%+14.1%
'26/06/01172.5-2.5-1.43%-17.1%366-13-3.43%-32.5%+2%+15.3%
'26/05/29175+0.5+0.29%-16.9%379+21.5+6.01%-28.4%-5.72%+11.5%
'26/05/28174.5+3+1.75%-15.5%357.5+17+4.99%-24.8%-3.24%+9.36%
'26/05/27171.5-2.5-1.44%-16.7%340.5-1.5-0.44%-25.1%-1%+8.48%
'26/05/2617400%-16.7%342+31+9.97%-17.7%-9.97%+1.02%
'26/05/25174+5+2.96%-14.2%311+28+9.89%-9.54%-6.93%-4.66%
'26/05/22169+5+3.05%-11.6%283+25.5+9.9%-0.58%-6.85%-11%
'26/05/21164+3.5+2.18%-9.66%257.5+23+9.81%+9.17%-7.63%-18.8%
'26/05/20160.5-2-1.23%-10.8%234.5+7.5+3.3%+12.8%-4.53%-23.5%
'26/05/19162.5-3.5-2.11%-12.7%227-23-9.2%+2.4%+7.09%-15.1%
'26/05/18166+2.5+1.53%-11.3%250+2+0.81%+3.23%+0.72%-14.5%
'26/05/15163.5-4-2.39%-13.4%248+19+8.3%+11.8%-10.7%-25.2%
'26/05/14167.5-1-0.59%-13.9%229-3-1.29%+10.3%+0.7%-24.3%
'26/05/13168.5-3-1.75%-15.5%232+5.5+2.43%+13%-4.18%-28.5%
交易
日期		6438 迅得6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12171.5+0.5+0.29%-15.2%226.5+1+0.44%+13.5%-0.15%-28.7%
'26/05/11171+0.5+0.29%-15%225.5+3.5+1.58%+15.3%-1.29%-30.3%
'26/05/08170.5-3.5-2.01%-16.7%222-8.5-3.69%+11.1%+1.68%-27.7%
'26/05/07174-5-2.79%-19%230.5-4-1.71%+9.17%-1.08%-28.2%
'26/05/06179-2-1.1%-19.9%234.5+7+3.08%+12.5%-4.18%-32.4%
'26/05/05181+4+2.26%-18.1%227.5+4.5+2.02%+14.8%+0.24%-32.9%
'26/05/04177+1+0.57%-17.6%223+20+9.85%+26.1%-9.28%-43.7%
'26/04/30176+2+1.15%-16.7%203-1.5-0.73%+25.2%+1.88%-41.9%
'26/04/29174-4.5-2.52%-18.8%204.5-14-6.41%+17.2%+3.89%-35.9%
'26/04/28178.5+7.5+4.39%-15.2%218.5+1.5+0.69%+18%+3.7%-33.2%
'26/04/27171-2.5-1.44%-16.4%217+7+3.33%+21.9%-4.77%-38.3%
'26/04/24173.5+1.5+0.87%-15.7%210+3+1.45%+23.7%-0.58%-39.4%
'26/04/23172-10-5.49%-20.3%207-11.5-5.26%+17.2%-0.23%-37.5%
'26/04/22182-1.5-0.82%-21%218.5+5.5+2.58%+20.2%-3.4%-41.2%
'26/04/21183.5-1.5-0.81%-21.6%213+5+2.4%+23.1%-3.21%-44.7%
'26/04/20185+6+3.35%-19%208+0.5+0.24%+23.4%+3.11%-42.4%
'26/04/17179+2.5+1.42%-17.8%207.5-5-2.35%+20.5%+3.77%-38.3%
'26/04/16176.5+0.5+0.28%-17.6%212.5+2.5+1.19%+21.9%-0.91%-39.5%
交易
日期		6438 迅得6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15176-4-2.22%-19.4%210-7.5-3.45%+17.7%+1.23%-37.1%
'26/04/14180-1-0.55%-19.9%217.5-1-0.46%+17.2%-0.09%-37.1%
'26/04/13181+1.5+0.84%-19.2%218.5+4+1.86%+19.3%-1.02%-38.6%
'26/04/10179.500%-19.2%214.5+5+2.39%+22.2%-2.39%-41.4%
'26/04/09179.5+2.5+1.41%-18.1%209.5-1.5-0.71%+21.3%+2.12%-39.4%
'26/04/08177+7+4.12%-14.7%211+19+9.9%+33.3%-5.78%-48%
'26/04/0717000%-14.7%192-10-4.95%+26.7%+4.95%-41.4%
'26/04/02170-2.5-1.45%-15.9%202+7+3.59%+31.3%-5.04%-47.2%
'26/04/01172.5+5.5+3.29%-13.2%195+8+4.28%+36.9%-0.99%-50.1%
'26/03/31167-4.5-2.62%-15.5%187-9-4.59%+30.6%+1.97%-46.1%
'26/03/30171.5-6-3.38%-18.3%196+1+0.51%+31.3%-3.89%-49.6%
'26/03/27177.5+5+2.9%-15.9%195-3.5-1.76%+29%+4.66%-44.9%
'26/03/26172.5-7-3.9%-19.2%198.5-5-2.46%+25.8%-1.44%-45%
'26/03/25179.5+8+4.66%-15.5%203.5+11.5+5.99%+33.3%-1.33%-48.8%
'26/03/24171.5+1.5+0.88%-14.7%19200%+33.3%+0.88%-48%
'26/03/23170-3-1.73%-16.2%192-9.5-4.71%+27%+2.98%-43.2%
'26/03/20173+15.5+9.84%-7.94%201.5-4-1.95%+24.6%+11.8%-32.5%
'26/03/19157.5+1.5+0.96%-7.05%205.5-5.5-2.61%+21.3%+3.57%-28.4%
交易
日期		6438 迅得6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18156-2.5-1.58%-8.52%211+8.5+4.2%+26.4%-5.78%-34.9%
'26/03/17158.5+11.5+7.82%-1.36%202.5-1.5-0.74%+25.5%+8.56%-26.9%
'26/03/16147-1-0.68%-2.03%204+3+1.49%+27.4%-2.17%-29.4%
'26/03/13148+0.5+0.34%-1.69%201-3.5-1.71%+25.2%+2.05%-26.9%
'26/03/12147.5-3.5-2.32%-3.97%204.5-11-5.1%+18.8%+2.78%-22.8%
'26/03/11151+3.5+2.37%-1.69%215.5+1+0.47%+19.3%+1.9%-21%
'26/03/10147.5+6.5+4.61%+2.84%214.5+12+5.93%+26.4%-1.32%-23.6%
'26/03/09141-8.5-5.69%-3.01%202.5-22.5-10%+13.8%+4.31%-16.8%
'26/03/06149.5-6-3.86%-6.75%225+0.5+0.22%+14%-4.08%-20.8%
'26/03/05155.5+7+4.71%-2.36%224.5+7.5+3.46%+18%+1.25%-20.3%
'26/03/04148.5-5-3.26%-5.54%217-14-6.06%+10.8%+2.8%-16.4%
'26/03/03153.5+2.5+1.66%-3.97%231-22-8.7%+1.19%+10.4%-5.16%
'26/03/02151-0.5-0.33%-4.29%253-5-1.94%-0.78%+1.61%-3.52%
'26/02/26151.5-1-0.66%-4.92%25800%-0.78%-0.66%-4.14%
'26/02/25152.5-0.5-0.33%-5.23%258+0.5+0.19%-0.58%-0.52%-4.65%
'26/02/24153+1+0.66%-4.61%257.5+8.5+3.41%+2.81%-2.75%-7.42%
'26/02/23152+5+3.4%-1.36%249+6+2.47%+5.35%+0.93%-6.71%
'26/02/11147-1.5-1.01%-2.36%243+3+1.25%+6.67%-2.26%-9.02%
交易
日期		6438 迅得6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10148.5-0.5-0.34%-2.68%240-3-1.23%+5.35%+0.89%-8.03%
'26/02/09149+4+2.76%0%243+3.5+1.46%+6.89%+1.3%-6.89%
'26/02/06145+1+0.69%+0.69%239.5-4.5-1.84%+4.92%+2.53%-4.22%
'26/02/05144-2-1.37%-0.68%244-8.5-3.37%+1.39%+2%-2.07%
'26/02/04146+1.5+1.04%+0.35%252.5-4.5-1.75%-0.39%+2.79%+0.74%
'26/02/03144.5-4-2.69%-2.36%257+12.5+5.11%+4.7%-7.8%-7.06%
'26/02/02148.5+1.5+1.02%-1.36%244.5-9.5-3.74%+0.79%+4.76%-2.15%
'26/01/30147-3-2%-3.33%254-1.5-0.59%+0.2%-1.41%-3.53%
'26/01/29150-1.5-0.99%-4.29%255.5-6-2.29%-2.1%+1.3%-2.19%
'26/01/28151.5-3.5-2.26%-6.45%261.5-2-0.76%-2.85%-1.5%-3.61%
'26/01/27155-4-2.52%-8.81%263.5+6+2.33%-0.58%-4.85%-8.22%
'26/01/26159+9.5+6.35%-3.01%257.5+11+4.46%+3.85%+1.89%-6.86%
'26/01/23149.500%-3.01%246.5-11-4.27%-0.58%+4.27%-2.43%
'26/01/22149.5+0.5+0.34%-2.68%257.5+18+7.52%+6.89%-7.18%-9.57%
'26/01/21149-7.5-4.79%-7.35%239.5-12-4.77%+1.79%-0.02%-9.14%
'26/01/20156.5-6.5-3.99%-11%251.5-11-4.19%-2.48%+0.2%-8.57%
'26/01/19163+5+3.16%-8.23%262.5-0.5-0.19%-2.66%+3.35%-5.57%
'26/01/16158+11.5+7.85%-1.02%263+5.5+2.14%-0.58%+5.71%-0.44%
交易
日期		6438 迅得6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15146.5+6+4.27%+3.2%257.5+6+2.39%+1.79%+1.88%+1.41%
'26/01/14140.5+1.5+1.08%+4.32%251.5+9.5+3.93%+5.79%-2.85%-1.47%
'26/01/13139-1-0.71%+3.57%242+22+10%+16.4%-10.7%-12.8%
'26/01/12140+3+2.19%+5.84%220+20+10%+28%-7.81%-22.2%
'26/01/09137+2.5+1.86%+7.81%200-3-1.48%+26.1%+3.34%-18.3%
'26/01/08134.5-4-2.89%+4.69%203-2.5-1.22%+24.6%-1.67%-19.9%
'26/01/07138.5-2-1.42%+3.2%205.5+1.5+0.74%+25.5%-2.16%-22.3%
'26/01/06140.5-2-1.4%+1.75%204+2.5+1.24%+27%-2.64%-25.3%
'26/01/05142.5+1+0.71%+2.47%201.5+18+9.81%+39.5%-9.1%-37%
'26/01/02141.5+4+2.91%+5.45%183.5+10.5+6.07%+48%-3.16%-42.5%
'25/12/31137.5-0.5-0.36%+5.07%173-2-1.14%+46.3%+0.78%-41.2%
'25/12/30138+1+0.73%+5.84%175-1.5-0.85%+45%+1.58%-39.2%
'25/12/29137-1-0.72%+5.07%176.5+1.5+0.86%+46.3%-1.58%-41.2%
'25/12/26138+1+0.73%+5.84%175+10.5+6.38%+55.6%-5.65%-49.8%
'25/12/24137-1-0.72%+5.07%164.5+0.5+0.3%+56.1%-1.02%-51%
'25/12/23138-2-1.43%+3.57%164-8-4.65%+48.8%+3.22%-45.3%
'25/12/22140+0.5+0.36%+3.94%172+13+8.18%+61%-7.82%-57.1%
'25/12/19139.5+4+2.95%+7.01%159-2.5-1.55%+58.5%+4.5%-51.5%
交易
日期		6438 迅得6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18135.5-2-1.45%+5.45%161.5-0.5-0.31%+58%-1.14%-52.6%
'25/12/17137.500%+5.45%162+6.5+4.18%+64.6%-4.18%-59.2%
'25/12/16137.5-2-1.43%+3.94%155.5-3.5-2.2%+61%+0.77%-57.1%
'25/12/15139.5+2+1.45%+5.45%159-3-1.85%+58%+3.3%-52.6%
'25/12/12137.5-4.5-3.17%+2.11%16200%+58%-3.17%-55.9%
'25/12/11142+3+2.16%+4.32%162+3+1.89%+61%+0.27%-56.7%
'25/12/10142+1.5+1.07%+5.34%159-1.5-0.93%+59.5%+2%-54.2%
'25/12/09140.500%+5.34%160.5+0.5+0.31%+60%-0.31%-54.7%
'25/12/08140.5+1+0.72%+6.09%160+3+1.91%+63.1%-1.19%-57%
'25/12/05139.5+0.5+0.36%+6.47%157+1+0.64%+64.1%-0.28%-57.6%
'25/12/04139+4+2.96%+9.63%156-2.5-1.58%+61.5%+4.54%-51.9%
'25/12/03135-1-0.74%+8.82%158.5+3+1.93%+64.6%-2.67%-55.8%
'25/12/02136+2.5+1.87%+10.9%155.5+2+1.3%+66.8%+0.57%-55.9%
'25/12/01133.500%+10.9%153.5-3.5-2.23%+63.1%+2.23%-52.2%
'25/11/28133.5+1.5+1.14%+12.1%157+1.5+0.96%+64.6%+0.18%-52.5%
'25/11/27132+2.5+1.93%+14.3%155.5+1+0.65%+65.7%+1.28%-51.4%
'25/11/26129.5+6+4.86%+19.8%154.5+2.5+1.64%+68.4%+3.22%-48.6%
'25/11/25123.5+3+2.49%+22.8%152+0.5+0.33%+69%+2.16%-46.2%
交易
日期		6438 迅得6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24120.5+2.5+2.12%+25.4%151.5+0.5+0.33%+69.5%+1.79%-44.1%
'25/11/21118-4-3.28%+21.3%151-7.5-4.73%+61.5%+1.45%-40.2%
'25/11/20122+3+2.52%+24.4%158.5+4.5+2.92%+66.2%-0.4%-41.9%
'25/11/19119-1-0.83%+23.3%154-6.5-4.05%+59.5%+3.22%-36.2%
'25/11/18120-4-3.23%+19.4%160.5-4-2.43%+55.6%-0.8%-36.3%
'25/11/17124-5.5-4.25%+14.3%164.5+4+2.49%+59.5%-6.74%-45.2%