≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6441 廣錠 / K線比較(日)

6441 廣錠

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.1520.4-0.25-1.23%4.9%20.420.819.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
85170.8萬107791股/筆20.191.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99205.5萬911.09張/筆20.71+0.15 (+0.74%)

連續漲跌: 首日下跌  ( -0.25元 / -1.23%)

財報評分: 最新30分 / 平均37分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 更正廣錠2026年08月合併營收、2026年09月合併營收、 2026年1~8月累計合併營收及2026年1~9月累計合併營收公告 (公告訊息 11/05 15:24)

• 廣錠董事會通過2026年第三季合併財報 (公告訊息 11/03 15:55)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定公告 (公告訊息 08/24 15:59)

• 廣錠內部稽核主管異動 (公告訊息 08/24 15:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6441 廣錠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1320.15-0.25-1.23%-1.23%251.5+11+4.57%+4.57%-5.8%-5.8%
'26/11/1220.4+0.15+0.74%-0.49%240.5-1.5-0.62%+3.93%+1.36%-4.42%
'26/11/1120.25-0.45-2.17%-2.66%242+12+5.22%+9.35%-7.39%-12%
'26/11/1020.7-0.35-1.66%-4.28%230+6.5+2.91%+12.5%-4.57%-16.8%
'26/11/0921.05+0.35+1.69%-2.66%223.5+20+9.83%+23.6%-8.14%-26.2%
'26/11/0620.7+0.35+1.72%-0.98%203.5-16.5-7.5%+14.3%+9.22%-15.3%
'26/11/0520.35-1.15-5.35%-6.28%220-20.5-8.52%+4.57%+3.17%-10.9%
'26/11/0421.5+0.3+1.42%-4.95%240.5+1+0.42%+5.01%+1%-9.96%
'26/11/0321.2-0.15-0.7%-5.62%239.5-18-6.99%-2.33%+6.29%-3.29%
'26/11/0221.35-0.7-3.17%-8.62%257.5+1.5+0.59%-1.76%-3.76%-6.86%
'26/10/3022.05+2+9.98%+0.5%256-14.5-5.36%-7.02%+15.3%+7.52%
'26/10/2920.05-1.5-6.96%-6.5%270.5-2-0.73%-7.71%-6.23%+1.21%
'26/10/2821.55+0.05+0.23%-6.28%272.5+18+7.07%-1.18%-6.84%-5.1%
'26/10/2721.5+0.05+0.23%-6.06%254.5+6.5+2.62%+1.41%-2.39%-7.47%
'26/10/2221.45-0.5-2.28%-8.2%248-18-6.77%-5.45%+4.49%-2.75%
'26/10/2121.9500%-8.2%266+10+3.91%-1.76%-3.91%-6.44%
'26/10/2021.95+0.45+2.09%-6.28%256-7-2.66%-4.37%+4.75%-1.91%
'26/10/1921.5-0.3-1.38%-7.57%263-11-4.01%-8.21%+2.63%+0.64%
交易
日期		6441 廣錠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1621.8+0.5+2.35%-5.4%274+3.5+1.29%-7.02%+1.06%+1.62%
'26/10/1521.3-0.4-1.84%-7.14%270.5-28-9.38%-15.7%+7.54%+8.6%
'26/10/1421.7+0.5+2.36%-4.95%298.5+2.5+0.84%-15%+1.52%+10.1%
'26/10/1321.2-0.75-3.42%-8.2%296-8.5-2.79%-17.4%-0.63%+9.21%
'26/10/1221.95-0.4-1.79%-9.84%304.5-3.5-1.14%-18.3%-0.65%+8.5%
'26/10/0822.35-0.2-0.89%-10.6%308+0.5+0.16%-18.2%-1.05%+7.57%
'26/10/0722.5500%-10.6%307.5-3-0.97%-19%+0.97%+8.36%
'26/10/0622.55-2.35-9.44%-19.1%310.5+13+4.37%-15.5%-13.8%-3.61%
'26/10/0524.9-0.05-0.2%-19.2%297.5-10.5-3.41%-18.3%+3.21%-0.89%
'26/10/0224.95+0.05+0.2%-19.1%308+15.5+5.3%-14%-5.1%-5.06%
'26/10/0124.9+0.2+0.81%-18.4%292.5+3+1.04%-13.1%-0.23%-5.29%
'26/09/3024.7-0.05-0.2%-18.6%289.5+8.5+3.02%-10.5%-3.22%-8.09%
'26/09/2924.75-0.15-0.6%-19.1%281-6-2.09%-12.4%+1.49%-6.71%
'26/09/2424.9+0.4+1.63%-17.8%287+0.5+0.17%-12.2%+1.46%-5.54%
'26/09/2324.5-0.05-0.2%-17.9%286.5-5.5-1.88%-13.9%+1.68%-4.05%
'26/09/2224.55-0.6-2.39%-19.9%292-0.5-0.17%-14%-2.22%-5.86%
'26/09/2125.15+2.25+9.83%-12%292.5+8.5+2.99%-11.4%+6.84%-0.57%
'26/09/1822.9-0.55-2.35%-14.1%284+9.5+3.46%-8.38%-5.81%-5.69%
交易
日期		6441 廣錠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1723.45+0.55+2.4%-12%274.500%-8.38%+2.4%-3.63%
'26/09/1622.9-1.4-5.76%-17.1%274.5+6.5+2.43%-6.16%-8.19%-10.9%
'26/09/1524.3-0.05-0.21%-17.2%268-3.5-1.29%-7.37%+1.08%-9.88%
'26/09/1424.35-0.7-2.79%-19.6%271.5-1.5-0.55%-7.88%-2.24%-11.7%
'26/09/1125.05-1.05-4.02%-22.8%273-10.5-3.7%-11.3%-0.32%-11.5%
'26/09/1026.1+2.35+9.89%-15.2%283.5+2.5+0.89%-10.5%+9%-4.66%
'26/09/0923.75-1.65-6.5%-20.7%281+5.5+2%-8.71%-8.5%-12%
'26/09/0825.4+2.3+9.96%-12.8%275.5-4.5-1.61%-10.2%+11.6%-2.59%
'26/09/0723.1+2.1+10%-4.05%280+3.5+1.27%-9.04%+8.73%+4.99%
'26/09/0421+0.05+0.24%-3.82%276.5+1.5+0.55%-8.55%-0.31%+4.73%
'26/09/0320.95-0.4-1.87%-5.62%275-3-1.08%-9.53%-0.79%+3.91%
'26/09/0221.3500%-5.62%278-6-2.11%-11.4%+2.11%+5.82%
'26/09/0121.35+0.1+0.47%-5.18%284+7+2.53%-9.21%-2.06%+4.03%
'26/08/3121.2500%-5.18%277-10-3.48%-12.4%+3.48%+7.19%
'26/08/2821.25-0.25-1.16%-6.28%287+10+3.61%-9.21%-4.77%+2.93%
'26/08/2721.5+0.15+0.7%-5.62%277-9-3.15%-12.1%+3.85%+6.44%
'26/08/2621.35+0.1+0.47%-5.18%286+12.5+4.57%-8.04%-4.1%+2.87%
'26/08/2521.25-0.35-1.62%-6.71%273.5+4+1.48%-6.68%-3.1%-0.03%
交易
日期		6441 廣錠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2421.600%-6.71%269.5+2+0.75%-5.98%-0.75%-0.73%
'26/08/2121.6-0.1-0.46%-7.14%267.5-1-0.37%-6.33%-0.09%-0.81%
'26/08/2021.7+0.15+0.7%-6.5%268.5+6+2.29%-4.19%-1.59%-2.31%
'26/08/1921.55-0.25-1.15%-7.57%262.5-3-1.13%-5.27%-0.02%-2.3%
'26/08/1821.8-0.25-1.13%-8.62%265.5-12.5-4.5%-9.53%+3.37%+0.92%
'26/08/1722.05-0.3-1.34%-9.84%27800%-9.53%-1.34%-0.31%
'26/08/1422.35-0.15-0.67%-10.4%278-5-1.77%-11.1%+1.1%+0.69%
'26/08/1322.5-0.1-0.44%-10.8%283+1.5+0.53%-10.7%-0.97%-0.18%
'26/08/1222.6-0.4-1.74%-12.4%281.5-1-0.35%-11%-1.39%-1.42%
'26/08/1123-0.5-2.13%-14.3%282.5-6-2.08%-12.8%-0.05%-1.43%
'26/08/1023.5+0.05+0.21%-14.1%288.5+26+9.9%-4.19%-9.69%-9.88%
'26/08/0723.45+2.1+9.84%-5.62%262.5-7-2.6%-6.68%+12.4%+1.06%
'26/08/0621.35+1.9+9.77%+3.6%269.5+13+5.07%-1.95%+4.7%+5.55%
'26/08/0519.45+0.15+0.78%+4.4%256.500%-1.95%+0.78%+6.35%
'26/08/0419.3+0.15+0.78%+5.22%256.5+18+7.55%+5.45%-6.77%-0.23%
'26/08/0319.15+0.05+0.26%+5.5%238.5+3+1.27%+6.79%-1.01%-1.3%
'26/07/3119.1+0.1+0.53%+6.05%235.5+21+9.79%+17.2%-9.26%-11.2%
'26/07/3019-0.2-1.04%+4.95%214.5-14-6.13%+10.1%+5.09%-5.12%
交易
日期		6441 廣錠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919.2-0.8-4%+0.75%233-18.5-7.36%+1.79%+3.36%-1.04%
'26/07/2820-0.9-4.31%-3.59%251.5-27.5-9.86%-8.24%+5.55%+4.66%
'26/07/2720.9+0.2+0.97%-2.66%279-0.5-0.18%-8.41%+1.15%+5.75%
'26/07/2420.7-0.4-1.9%-4.5%279.5-14.5-4.93%-12.9%+3.03%+8.42%
'26/07/2321.1-0.4-1.86%-6.28%29400%-12.9%-1.86%+6.65%
'26/07/2221.5+0.55+2.63%-3.82%294+22+8.09%-5.88%-5.46%+2.06%
'26/07/2120.95-0.35-1.64%-5.4%272+5.5+2.06%-3.94%-3.7%-1.46%
'26/07/2021.3+0.5+2.4%-3.12%266.5-21.5-7.47%-11.1%+9.87%+7.99%
'26/07/1720.8-1-4.59%-7.57%288-28.5-9%-19.1%+4.41%+11.5%
'26/07/1621.8-0.2-0.91%-8.41%316.5+2.5+0.8%-18.5%-1.71%+10.1%
'26/07/1522+0.45+2.09%-6.5%314+10+3.29%-15.8%-1.2%+9.29%
'26/07/1421.55-0.45-2.05%-8.41%304-8.5-2.72%-18.1%+0.67%+9.67%
'26/07/1322-1-4.35%-12.4%312.5-7.5-2.34%-20%-2.01%+7.61%
'26/07/0923+0.85+3.84%-9.03%320+2+0.63%-19.5%+3.21%+10.5%
'26/07/0822.15-0.6-2.64%-11.4%318-5.5-1.7%-20.9%-0.94%+9.44%
'26/07/0722.75-0.75-3.19%-14.3%323.5-21-6.1%-25.7%+2.91%+11.4%
'26/07/0623.5+0.95+4.21%-10.6%344.5+6.5+1.92%-24.3%+2.29%+13.6%
'26/07/0322.55-0.05-0.22%-10.8%338+4.5+1.35%-23.2%-1.57%+12.4%
交易
日期		6441 廣錠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0222.6+0.1+0.44%-10.4%333.5-2-0.6%-23.7%+1.04%+13.3%
'26/07/0122.5+0.1+0.45%-10%335.5-2-0.59%-24.1%+1.04%+14.1%
'26/06/3022.4+0.5+2.28%-7.99%337.5+26.5+8.52%-17.7%-6.24%+9.69%
'26/06/2921.9+0.2+0.92%-7.14%311-3-0.96%-18.5%+1.88%+11.3%
'26/06/2621.7-0.35-1.59%-8.62%314-12-3.68%-21.5%+2.09%+12.9%
'26/06/2522.05-0.15-0.68%-9.23%326-12-3.55%-24.3%+2.87%+15%
'26/06/2422.2-0.2-0.89%-10%338-6-1.74%-25.6%+0.85%+15.5%
'26/06/2322.4-0.45-1.97%-11.8%344-22-6.01%-30.1%+4.04%+18.2%
'26/06/2222.85+0.15+0.66%-11.2%366+2.5+0.69%-29.6%-0.03%+18.3%
'26/06/1822.7-0.15-0.66%-11.8%363.5+18.5+5.36%-25.8%-6.02%+14%
'26/06/1722.85+0.7+3.16%-9.03%345-1.5-0.43%-26.1%+3.59%+17.1%
'26/06/1622.15-0.45-1.99%-10.8%346.5+19.5+5.96%-21.7%-7.95%+10.9%
'26/06/1522.6-0.7-3%-13.5%327-20.5-5.9%-26.3%+2.9%+12.8%
'26/06/1223.3+0.2+0.87%-12.8%347.5+14.5+4.35%-23.1%-3.48%+10.4%
'26/06/1123.1-1.2-4.94%-17.1%333+30+9.9%-15.5%-14.8%-1.57%
'26/06/1024.3+0.1+0.41%-16.7%303-18-5.61%-20.2%+6.02%+3.51%
'26/06/0924.2+2.2+10%-8.41%321+12+3.88%-17.2%+6.12%+8.74%
'26/06/0822-2.05-8.52%-16.2%309-29-8.58%-24.3%+0.06%+8.04%
交易
日期		6441 廣錠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0524.05-1.1-4.37%-19.9%338-16-4.52%-27.7%+0.15%+7.8%
'26/06/0425.15+0.75+3.07%-17.4%354+11+3.21%-25.4%-0.14%+7.95%
'26/06/0324.4+0.4+1.67%-16%343-4-1.15%-26.2%+2.82%+10.2%
'26/06/0224-0.3-1.23%-17.1%347-19-5.19%-30.1%+3.96%+13%
'26/06/0124.3-0.2-0.82%-17.8%366-13-3.43%-32.5%+2.61%+14.7%
'26/05/2924.5-0.05-0.2%-17.9%379+21.5+6.01%-28.4%-6.21%+10.5%
'26/05/2824.55-0.9-3.54%-20.8%357.5+17+4.99%-24.8%-8.53%+3.99%
'26/05/2725.45-0.95-3.6%-23.7%340.5-1.5-0.44%-25.1%-3.16%+1.47%
'26/05/2626.4+2.4+10%-16%342+31+9.97%-17.7%+0.03%+1.64%
'26/05/2524-0.4-1.64%-17.4%311+28+9.89%-9.54%-11.5%-7.88%
'26/05/2224.4-0.05-0.2%-17.6%283+25.5+9.9%-0.58%-10.1%-17%
'26/05/2124.45+0.45+1.88%-16%257.5+23+9.81%+9.17%-7.93%-25.2%
'26/05/2024+0.5+2.13%-14.3%234.5+7.5+3.3%+12.8%-1.17%-27%
'26/05/1923.5-0.75-3.09%-16.9%227-23-9.2%+2.4%+6.11%-19.3%
'26/05/1824.25-0.55-2.22%-18.7%250+2+0.81%+3.23%-3.03%-22%
'26/05/1524.8-0.7-2.75%-21%248+19+8.3%+11.8%-11%-32.8%
'26/05/1425.5-1-3.77%-24%229-3-1.29%+10.3%-2.48%-34.3%
'26/05/1326.5+0.05+0.19%-23.8%232+5.5+2.43%+13%-2.24%-36.8%
交易
日期		6441 廣錠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1226.45-1.1-3.99%-26.9%226.5+1+0.44%+13.5%-4.43%-40.4%
'26/05/1127.55-0.25-0.9%-27.5%225.5+3.5+1.58%+15.3%-2.48%-42.8%
'26/05/0827.8-1.05-3.64%-30.2%222-8.5-3.69%+11.1%+0.05%-41.2%
'26/05/0728.85+2.6+9.9%-23.2%230.5-4-1.71%+9.17%+11.6%-32.4%
'26/05/0626.25-2.1-7.41%-28.9%234.5+7+3.08%+12.5%-10.5%-41.5%
'26/05/0528.35+0.05+0.18%-28.8%227.5+4.5+2.02%+14.8%-1.84%-43.6%
'26/05/0428.3-1.1-3.74%-31.5%223+20+9.85%+26.1%-13.6%-57.6%
'26/04/3029.4-2.7-8.41%-37.2%203-1.5-0.73%+25.2%-7.68%-62.4%
'26/04/2932.1+1.75+5.77%-33.6%204.5-14-6.41%+17.2%+12.2%-50.8%
'26/04/2830.35+2.75+9.96%-27%218.5+1.5+0.69%+18%+9.27%-45%
'26/04/2727.6+2.5+9.96%-19.7%217+7+3.33%+21.9%+6.63%-41.6%
'26/04/2425.1+2.25+9.85%-11.8%210+3+1.45%+23.7%+8.4%-35.5%
'26/04/2322.85-0.15-0.65%-12.4%207-11.5-5.26%+17.2%+4.61%-29.6%
'26/04/2223+0.3+1.32%-11.2%218.5+5.5+2.58%+20.2%-1.26%-31.4%
'26/04/2122.7-0.4-1.73%-12.8%213+5+2.4%+23.1%-4.13%-35.8%
'26/04/2023.1+0.1+0.43%-12.4%208+0.5+0.24%+23.4%+0.19%-35.8%
'26/04/1723+2.05+9.79%-3.82%207.5-5-2.35%+20.5%+12.1%-24.3%
'26/04/1620.95+1.9+9.97%+5.77%212.5+2.5+1.19%+21.9%+8.78%-16.1%
交易
日期		6441 廣錠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1519.05+1.7+9.8%+16.1%210-7.5-3.45%+17.7%+13.2%-1.56%
'26/04/1417.35-0.85-4.67%+10.7%217.5-1-0.46%+17.2%-4.21%-6.45%
'26/04/1318.2-0.7-3.7%+6.61%218.5+4+1.86%+19.3%-5.56%-12.7%
'26/04/1018.9-0.05-0.26%+6.33%214.5+5+2.39%+22.2%-2.65%-15.9%
'26/04/0918.95-0.2-1.04%+5.22%209.5-1.5-0.71%+21.3%-0.33%-16.1%
'26/04/0819.15-0.45-2.3%+2.81%211+19+9.9%+33.3%-12.2%-30.5%
'26/04/0719.6+0.05+0.26%+3.07%192-10-4.95%+26.7%+5.21%-23.7%
'26/04/0219.55-0.2-1.01%+2.03%202+7+3.59%+31.3%-4.6%-29.3%
'26/04/0119.75+0.05+0.25%+2.28%195+8+4.28%+36.9%-4.03%-34.6%
'26/03/3119.7-0.6-2.96%-0.74%187-9-4.59%+30.6%+1.63%-31.4%
'26/03/3020.3-0.2-0.98%-1.71%196+1+0.51%+31.3%-1.49%-33%
'26/03/2720.5+0.3+1.49%-0.25%195-3.5-1.76%+29%+3.25%-29.2%
'26/03/2620.2+0.6+3.06%+2.81%198.5-5-2.46%+25.8%+5.52%-23%
'26/03/2519.6-0.05-0.25%+2.54%203.5+11.5+5.99%+33.3%-6.24%-30.8%
'26/03/2419.65+0.15+0.77%+3.33%19200%+33.3%+0.77%-30%
'26/03/2319.5-0.5-2.5%+0.75%192-9.5-4.71%+27%+2.21%-26.3%
'26/03/2020+0.1+0.5%+1.26%201.5-4-1.95%+24.6%+2.45%-23.3%
'26/03/1919.9-0.25-1.24%0%205.5-5.5-2.61%+21.3%+1.37%-21.3%
交易
日期		6441 廣錠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820.15+0.55+2.81%+2.81%211+8.5+4.2%+26.4%-1.39%-23.6%
'26/03/1719.6-0.1-0.51%+2.28%202.5-1.5-0.74%+25.5%+0.23%-23.2%
'26/03/1619.7-0.3-1.5%+0.75%204+3+1.49%+27.4%-2.99%-26.6%
'26/03/1320-0.1-0.5%+0.25%201-3.5-1.71%+25.2%+1.21%-24.9%
'26/03/1220.1-0.3-1.47%-1.23%204.5-11-5.1%+18.8%+3.63%-20%
'26/03/1120.4+0.15+0.74%-0.49%215.5+1+0.47%+19.3%+0.27%-19.8%
'26/03/1020.25-0.1-0.49%-0.98%214.5+12+5.93%+26.4%-6.42%-27.4%
'26/03/0920.35-0.8-3.78%-4.73%202.5-22.5-10%+13.8%+6.22%-18.5%
'26/03/0621.15+0.25+1.2%-3.59%225+0.5+0.22%+14%+0.98%-17.6%
'26/03/0520.9-0.6-2.79%-6.28%224.5+7.5+3.46%+18%-6.25%-24.3%
'26/03/0421.5-0.8-3.59%-9.64%217-14-6.06%+10.8%+2.47%-20.5%
'26/03/0322.3-0.4-1.76%-11.2%231-22-8.7%+1.19%+6.94%-12.4%
'26/03/0222.700%-11.2%253-5-1.94%-0.78%+1.94%-10.5%
'26/02/2622.700%-11.2%25800%-0.78%0%-10.5%
'26/02/2522.7+0.4+1.79%-9.64%258+0.5+0.19%-0.58%+1.6%-9.06%
'26/02/2422.3+0.85+3.96%-6.06%257.5+8.5+3.41%+2.81%+0.55%-8.87%
'26/02/2321.45+0.3+1.42%-4.73%249+6+2.47%+5.35%-1.05%-10.1%
'26/02/1121.15-0.25-1.17%-5.84%243+3+1.25%+6.67%-2.42%-12.5%
交易
日期		6441 廣錠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1021.4-0.3-1.38%-7.14%240-3-1.23%+5.35%-0.15%-12.5%
'26/02/0921.7+0.4+1.88%-5.4%243+3.5+1.46%+6.89%+0.42%-12.3%
'26/02/0621.3-0.4-1.84%-7.14%239.5-4.5-1.84%+4.92%0%-12.1%
'26/02/0521.7-0.05-0.23%-7.36%244-8.5-3.37%+1.39%+3.14%-8.74%
'26/02/0421.75+0.1+0.46%-6.93%252.5-4.5-1.75%-0.39%+2.21%-6.54%
'26/02/0321.65+0.45+2.12%-4.95%257+12.5+5.11%+4.7%-2.99%-9.66%
'26/02/0221.2-0.2-0.93%-5.84%244.5-9.5-3.74%+0.79%+2.81%-6.63%
'26/01/3021.4-0.4-1.83%-7.57%254-1.5-0.59%+0.2%-1.24%-7.76%
'26/01/2921.8-0.5-2.24%-9.64%255.5-6-2.29%-2.1%+0.05%-7.54%
'26/01/2822.3-0.25-1.11%-10.6%261.5-2-0.76%-2.85%-0.35%-7.8%
'26/01/2722.55-0.05-0.22%-10.8%263.5+6+2.33%-0.58%-2.55%-10.3%
'26/01/2622.6+0.65+2.96%-8.2%257.5+11+4.46%+3.85%-1.5%-12.1%
'26/01/2321.95+0.05+0.23%-7.99%246.5-11-4.27%-0.58%+4.5%-7.41%
'26/01/2221.9-0.1-0.45%-8.41%257.5+18+7.52%+6.89%-7.97%-15.3%
'26/01/2122-0.4-1.79%-10%239.5-12-4.77%+1.79%+2.98%-11.8%
'26/01/2022.4-0.1-0.44%-10.4%251.5-11-4.19%-2.48%+3.75%-7.97%
'26/01/1922.5+0.25+1.12%-9.44%262.5-0.5-0.19%-2.66%+1.31%-6.78%
'26/01/1622.25-0.1-0.45%-9.84%263+5.5+2.14%-0.58%-2.59%-9.26%
交易
日期		6441 廣錠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1522.35-0.35-1.54%-11.2%257.5+6+2.39%+1.79%-3.93%-13%
'26/01/1422.7+0.65+2.95%-8.62%251.5+9.5+3.93%+5.79%-0.98%-14.4%
'26/01/1322.05+0.1+0.46%-8.2%242+22+10%+16.4%-9.54%-24.6%
'26/01/1221.95+0.5+2.33%-6.06%220+20+10%+28%-7.67%-34.1%
'26/01/0921.45-0.15-0.69%-6.71%200-3-1.48%+26.1%+0.79%-32.8%
'26/01/0821.6-0.1-0.46%-7.14%203-2.5-1.22%+24.6%+0.76%-31.7%
'26/01/0721.7-0.6-2.69%-9.64%205.5+1.5+0.74%+25.5%-3.43%-35.1%
'26/01/0622.300%-9.64%204+2.5+1.24%+27%-1.24%-36.7%
'26/01/0522.3-0.5-2.19%-11.6%201.5+18+9.81%+39.5%-12%-51.1%
'26/01/0222.8+0.05+0.22%-11.4%183.5+10.5+6.07%+48%-5.85%-59.4%
'25/12/3122.75-0.05-0.22%-11.6%173-2-1.14%+46.3%+0.92%-57.9%
'25/12/3022.8-0.15-0.65%-12.2%175-1.5-0.85%+45%+0.2%-57.2%
'25/12/2922.95+0.3+1.32%-11%176.5+1.5+0.86%+46.3%+0.46%-57.3%
'25/12/2622.65-0.1-0.44%-11.4%175+10.5+6.38%+55.6%-6.82%-67.1%
'25/12/2422.75-0.25-1.09%-12.4%164.5+0.5+0.3%+56.1%-1.39%-68.5%
'25/12/232300%-12.4%164-8-4.65%+48.8%+4.65%-61.2%
'25/12/2223+0.45+2%-10.6%172+13+8.18%+61%-6.18%-71.6%
'25/12/1922.55-0.55-2.38%-12.8%159-2.5-1.55%+58.5%-0.83%-71.3%
交易
日期		6441 廣錠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1823.1-0.2-0.86%-13.5%161.5-0.5-0.31%+58%-0.55%-71.5%
'25/12/1723.3+0.5+2.19%-11.6%162+6.5+4.18%+64.6%-1.99%-76.3%
'25/12/1622.8-0.2-0.87%-12.4%155.5-3.5-2.2%+61%+1.33%-73.4%
'25/12/152300%-12.4%159-3-1.85%+58%+1.85%-70.4%
'25/12/1223+0.3+1.32%-11.2%16200%+58%+1.32%-69.3%
'25/12/1122.7-0.2-0.87%-12%162+3+1.89%+61%-2.76%-73%
'25/12/1022.9-0.2-0.87%-12.8%159-1.5-0.93%+59.5%+0.06%-72.3%
'25/12/0923.100%-12.8%160.5+0.5+0.31%+60%-0.31%-72.8%
'25/12/0823.1-0.1-0.43%-13.1%160+3+1.91%+63.1%-2.34%-76.2%
'25/12/0523.2-0.6-2.52%-15.3%157+1+0.64%+64.1%-3.16%-79.4%
'25/12/0423.8-0.25-1.04%-16.2%156-2.5-1.58%+61.5%+0.54%-77.7%
'25/12/0324.05+0.55+2.34%-14.3%158.5+3+1.93%+64.6%+0.41%-78.9%
'25/12/0223.5+0.15+0.64%-13.7%155.5+2+1.3%+66.8%-0.66%-80.5%
'25/12/0123.35+0.35+1.52%-12.4%153.5-3.5-2.23%+63.1%+3.75%-75.4%
'25/11/2823+0.1+0.44%-12%157+1.5+0.96%+64.6%-0.52%-76.6%
'25/11/2722.900%-12%155.5+1+0.65%+65.7%-0.65%-77.7%
'25/11/2622.9-0.35-1.51%-13.3%154.5+2.5+1.64%+68.4%-3.15%-81.8%
'25/11/2523.25+0.1+0.43%-13%152+0.5+0.33%+69%+0.1%-81.9%
交易
日期		6441 廣錠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2423.15+0.55+2.43%-10.8%151.5+0.5+0.33%+69.5%+2.1%-80.4%
'25/11/2122.6+0.15+0.67%-10.2%151-7.5-4.73%+61.5%+5.4%-71.8%
'25/11/2022.45+0.05+0.22%-10%158.5+4.5+2.92%+66.2%-2.7%-76.3%
'25/11/1922.4-0.1-0.44%-10.4%154-6.5-4.05%+59.5%+3.61%-69.9%
'25/11/1822.5-0.05-0.22%-10.6%160.5-4-2.43%+55.6%+2.21%-66.3%
'25/11/1722.55-0.4-1.74%-12.2%164.5+4+2.49%+59.5%-4.23%-71.7%