≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6442 光聖 / K線比較(日)

6442 光聖

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11601100+60+5.45%6.82%113512101135
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,07336.39億6,570468股/筆11846.9733.010.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,60330.1億6,819382張/筆1157-70 (-5.98%)

連續漲跌: 首日上漲  ( +60元 / +5.45%)

財報評分: 最新72分 / 平均53分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 黃仁勳閃辭衝擊台廠佈局　8大供應鏈影響一次看 (ETtoday新聞雲 11/13 14:19)

• 代重要子公司光聖科技(寧波)有限公司公告董事會決議盈餘分派 (公告訊息 11/13 13:49)

• 〈IET法說〉高毛利助攻Q3季增賺逾2倍 受惠國防、光通訊雙引擎助攻 (Anue鉅亨 11/12 20:31)

• 〈焦點股〉Coherent財測上修飆漲 激勵光通訊逾10檔亮燈漲停板 (Anue鉅亨 11/10 12:52)

• 〈焦點股〉台股逆襲大反攻！ 光通訊族群臉紅超過10檔亮燈衝上漲停板 (Anue鉅亨 11/09 12:56)

• 國安基金發威！台股2哥、3哥率175檔亮燈　指數飆2600點收復42K (ETtoday新聞雲 11/09 10:36)

• 快訊／台股飆漲2000點！千金股7檔漲停　台達電終見亮燈 (ETtoday新聞雲 11/09 09:44)

• 光聖為子公司背書保證，符合「資金貸與及背書保證處理準則」第25條第一項第四款 (公告訊息 11/06 13:40)

• 光聖2026年度第三季合併財務報告業經提報董事會 (公告訊息 11/06 13:38)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 快訊／股匯雙殺！指數血洗1349點11千金摜跌停　新台幣見32.7元 (ETtoday新聞雲 11/03 11:52)

• 光聖現金增資發行新股案，向金管會申請延長募集期間，業經准予備查 (公告訊息 11/02 15:58)

• 投審會拍板12案 酷澎在台砸255億、環球晶10億美元赴美增資雙雙奪冠 (Anue鉅亨 10/28 19:56)

• 光聖現金增資發行新股案，向金管會申請延長募集期間三個月 (公告訊息 10/22 13:37)

• 台股殺紅眼！5千金觸跌停　玉晶光翻紅漲7% (ETtoday新聞雲 10/13 10:47)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 聯亞9月營收刷新高、一度漲停站上3千元　4檔光通訊股伴飛 (ETtoday新聞雲 10/07 11:42)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 〈焦點股〉業績亮眼推升股價上揚 光聖、前鼎逆風強漲半根停板 (Anue鉅亨 09/10 12:31)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 美股光通訊Lumentum帶頭飆！4台廠挾CPO題材齊亮燈　大立光漲半根 (ETtoday新聞雲 09/09 09:52)

• 光聖受邀參加凱基證券2026年第三季投資論壇 (公告訊息 09/08 15:22)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 台美股乖離擴大，補跌壓力浮現? 下半場靠「低基期」抗震補漲！ (Anue鉅亨 09/02 16:19)

• 〈焦點股〉法人連買挹注+半導體展加溫 光聖、光環聯袂發光登漲停 (Anue鉅亨 09/02 13:23)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 利多齊發台股卻攻不動？資金棄高就低！低基期概念正浮現補漲訊號 (Anue鉅亨 08/27 17:04)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 台股月線失而復得 量縮震盪現轉機？ 半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 反彈行情進入分化期！量縮橫盤短打勝率最高，兩大強勢主流「二次買點」浮現！ (Anue鉅亨 08/20 17:07)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6442 光聖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/131160+60+5.45%+5.45%251.5+11+4.57%+4.57%+0.88%+0.88%
'26/11/121100-70-5.98%-0.85%240.5-1.5-0.62%+3.93%-5.36%-4.78%
'26/11/111170+35+3.08%+2.2%242+12+5.22%+9.35%-2.14%-7.15%
'26/11/101135+30+2.71%+4.98%230+6.5+2.91%+12.5%-0.2%-7.55%
'26/11/091105+100+9.95%+15.4%223.5+20+9.83%+23.6%+0.12%-8.16%
'26/11/061005-65-6.07%+8.41%203.5-16.5-7.5%+14.3%+1.43%-5.91%
'26/11/051070-60-5.31%+2.65%220-20.5-8.52%+4.57%+3.21%-1.92%
'26/11/041130-10-0.88%+1.75%240.5+1+0.42%+5.01%-1.3%-3.26%
'26/11/031140-125-9.88%-8.3%239.5-18-6.99%-2.33%-2.89%-5.97%
'26/11/021265+35+2.85%-5.69%257.5+1.5+0.59%-1.76%+2.26%-3.93%
'26/10/301230-75-5.75%-11.1%256-14.5-5.36%-7.02%-0.39%-4.09%
'26/10/291305-100-7.12%-17.4%270.5-2-0.73%-7.71%-6.39%-9.73%
'26/10/281405+25+1.81%-15.9%272.5+18+7.07%-1.18%-5.26%-14.8%
'26/10/271380-30-2.13%-17.7%254.5+6.5+2.62%+1.41%-4.75%-19.1%
'26/10/221410-90-6%-22.7%248-18-6.77%-5.45%+0.77%-17.2%
'26/10/211500+45+3.09%-20.3%266+10+3.91%-1.76%-0.82%-18.5%
'26/10/201455-40-2.68%-22.4%256-7-2.66%-4.37%-0.02%-18%
'26/10/191495-10-0.66%-22.9%263-11-4.01%-8.21%+3.35%-14.7%
交易
日期		6442 光聖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/161505-35-2.27%-24.7%274+3.5+1.29%-7.02%-3.56%-17.7%
'26/10/151540-100-6.1%-29.3%270.5-28-9.38%-15.7%+3.28%-13.5%
'26/10/141640+10+0.61%-28.8%298.5+2.5+0.84%-15%-0.23%-13.8%
'26/10/131630-95-5.51%-32.8%296-8.5-2.79%-17.4%-2.72%-15.3%
'26/10/121725-60-3.36%-35%304.5-3.5-1.14%-18.3%-2.22%-16.7%
'26/10/081785-30-1.65%-36.1%308+0.5+0.16%-18.2%-1.81%-17.9%
'26/10/071815+165+10%-29.7%307.5-3-0.97%-19%+11%-10.7%
'26/10/061650-55-3.23%-32%310.5+13+4.37%-15.5%-7.6%-16.5%
'26/10/051705+80+4.92%-28.6%297.5-10.5-3.41%-18.3%+8.33%-10.3%
'26/10/021625+145+9.8%-21.6%308+15.5+5.3%-14%+4.5%-7.6%
'26/10/011480-10-0.67%-22.1%292.5+3+1.04%-13.1%-1.71%-9.02%
'26/09/301490-10-0.67%-22.7%289.5+8.5+3.02%-10.5%-3.69%-12.2%
'26/09/291500-30-1.96%-24.2%281-6-2.09%-12.4%+0.13%-11.8%
'26/09/241530+15+0.99%-23.4%287+0.5+0.17%-12.2%+0.82%-11.2%
'26/09/231515+5+0.33%-23.2%286.5-5.5-1.88%-13.9%+2.21%-9.31%
'26/09/221510-15-0.98%-23.9%292-0.5-0.17%-14%-0.81%-9.92%
'26/09/211525-50-3.17%-26.3%292.5+8.5+2.99%-11.4%-6.16%-14.9%
'26/09/181575+65+4.3%-23.2%284+9.5+3.46%-8.38%+0.84%-14.8%
交易
日期		6442 光聖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/171510-65-4.13%-26.3%274.500%-8.38%-4.13%-18%
'26/09/161575+65+4.3%-23.2%274.5+6.5+2.43%-6.16%+1.87%-17%
'26/09/151510-80-5.03%-27%268-3.5-1.29%-7.37%-3.74%-19.7%
'26/09/141590-80-4.79%-30.5%271.5-1.5-0.55%-7.88%-4.24%-22.7%
'26/09/111670-130-7.22%-35.6%273-10.5-3.7%-11.3%-3.52%-24.3%
'26/09/101800+100+5.88%-31.8%283.5+2.5+0.89%-10.5%+4.99%-21.3%
'26/09/091700+5+0.29%-31.6%281+5.5+2%-8.71%-1.71%-22.9%
'26/09/081695-5-0.29%-31.8%275.5-4.5-1.61%-10.2%+1.32%-21.6%
'26/09/071700-55-3.13%-33.9%280+3.5+1.27%-9.04%-4.4%-24.9%
'26/09/041755-15-0.85%-34.5%276.5+1.5+0.55%-8.55%-1.4%-25.9%
'26/09/031770-25-1.39%-35.4%275-3-1.08%-9.53%-0.31%-25.8%
'26/09/021795+160+9.79%-29.1%278-6-2.11%-11.4%+11.9%-17.6%
'26/09/011635+5+0.31%-28.8%284+7+2.53%-9.21%-2.22%-19.6%
'26/08/311630+15+0.93%-28.2%277-10-3.48%-12.4%+4.41%-15.8%
'26/08/281615+20+1.25%-27.3%287+10+3.61%-9.21%-2.36%-18.1%
'26/08/271595-15-0.93%-28%277-9-3.15%-12.1%+2.22%-15.9%
'26/08/261610+5+0.31%-27.7%286+12.5+4.57%-8.04%-4.26%-19.7%
'26/08/251605+145+9.93%-20.5%273.5+4+1.48%-6.68%+8.45%-13.9%
交易
日期		6442 光聖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/241460-65-4.26%-23.9%269.5+2+0.75%-5.98%-5.01%-18%
'26/08/211525-30-1.93%-25.4%267.5-1-0.37%-6.33%-1.56%-19.1%
'26/08/201555+25+1.63%-24.2%268.5+6+2.29%-4.19%-0.66%-20%
'26/08/191530-25-1.61%-25.4%262.5-3-1.13%-5.27%-0.48%-20.1%
'26/08/181555-75-4.6%-28.8%265.5-12.5-4.5%-9.53%-0.1%-19.3%
'26/08/171630+70+4.49%-25.6%27800%-9.53%+4.49%-16.1%
'26/08/141560-5-0.32%-25.9%278-5-1.77%-11.1%+1.45%-14.7%
'26/08/131565-30-1.88%-27.3%283+1.5+0.53%-10.7%-2.41%-16.6%
'26/08/121595+145+10%-20%281.5-1-0.35%-11%+10.4%-9.03%
'26/08/111450+25+1.75%-18.6%282.5-6-2.08%-12.8%+3.83%-5.77%
'26/08/101425+100+7.55%-12.5%288.5+26+9.9%-4.19%-2.35%-8.26%
'26/08/071325-90-6.36%-18%262.5-7-2.6%-6.68%-3.76%-11.3%
'26/08/061415+45+3.28%-15.3%269.5+13+5.07%-1.95%-1.79%-13.4%
'26/08/051370-25-1.79%-16.8%256.500%-1.95%-1.79%-14.9%
'26/08/041395+125+9.84%-8.66%256.5+18+7.55%+5.45%+2.29%-14.1%
'26/08/031270+115+9.96%+0.43%238.5+3+1.27%+6.79%+8.69%-6.36%
'26/07/311155+105+10%+10.5%235.5+21+9.79%+17.2%+0.21%-6.77%
'26/07/301050-60-5.41%+4.5%214.5-14-6.13%+10.1%+0.72%-5.56%
交易
日期		6442 光聖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/291110-120-9.76%-5.69%233-18.5-7.36%+1.79%-2.4%-7.48%
'26/07/281230-100-7.52%-12.8%251.5-27.5-9.86%-8.24%+2.34%-4.54%
'26/07/271330+5+0.38%-12.5%279-0.5-0.18%-8.41%+0.56%-4.04%
'26/07/241325-65-4.68%-16.5%279.5-14.5-4.93%-12.9%+0.25%-3.62%
'26/07/231390+5+0.36%-16.2%29400%-12.9%+0.36%-3.32%
'26/07/221385+125+9.92%-7.94%294+22+8.09%-5.88%+1.83%-2.05%
'26/07/211260+40+3.28%-4.92%272+5.5+2.06%-3.94%+1.22%-0.98%
'26/07/201220-80-6.15%-10.8%266.5-21.5-7.47%-11.1%+1.32%+0.34%
'26/07/171300-50-3.7%-14.1%288-28.5-9%-19.1%+5.3%+5.04%
'26/07/161350-80-5.59%-18.9%316.5+2.5+0.8%-18.5%-6.39%-0.41%
'26/07/151430+125+9.58%-11.1%314+10+3.29%-15.8%+6.29%+4.68%
'26/07/141315-60-4.36%-14.9%304-8.5-2.72%-18.1%-1.64%+3.17%
'26/07/131375-105-7.09%-20.9%312.5-7.5-2.34%-20%-4.75%-0.95%
'26/07/091480-5-0.34%-21.2%320+2+0.63%-19.5%-0.97%-1.72%
'26/07/081485-55-3.57%-24%318-5.5-1.7%-20.9%-1.87%-3.16%
'26/07/071540-55-3.45%-26.6%323.5-21-6.1%-25.7%+2.65%-0.96%
'26/07/061595-45-2.74%-28.7%344.5+6.5+1.92%-24.3%-4.66%-4.4%
'26/07/031640+5+0.31%-28.4%338+4.5+1.35%-23.2%-1.04%-5.2%
交易
日期		6442 光聖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/021635+60+3.81%-25.7%333.5-2-0.6%-23.7%+4.41%-2.02%
'26/07/011575-65-3.96%-28.7%335.5-2-0.59%-24.1%-3.37%-4.51%
'26/06/301640+40+2.5%-26.9%337.5+26.5+8.52%-17.7%-6.02%-9.19%
'26/06/291600-80-4.76%-30.4%311-3-0.96%-18.5%-3.8%-11.9%
'26/06/261680-185-9.92%-37.3%314-12-3.68%-21.5%-6.24%-15.8%
'26/06/251865-70-3.62%-39.5%326-12-3.55%-24.3%-0.07%-15.3%
'26/06/241935-45-2.27%-40.9%338-6-1.74%-25.6%-0.53%-15.3%
'26/06/231980-105-5.04%-43.9%344-22-6.01%-30.1%+0.97%-13.8%
'26/06/222085+140+7.2%-39.8%366+2.5+0.69%-29.6%+6.51%-10.3%
'26/06/181945+110+5.99%-36.2%363.5+18.5+5.36%-25.8%+0.63%-10.4%
'26/06/171835-40-2.13%-37.6%345-1.5-0.43%-26.1%-1.7%-11.5%
'26/06/161875-45-2.34%-39.1%346.5+19.5+5.96%-21.7%-8.3%-17.3%
'26/06/151920+65+3.5%-36.9%327-20.5-5.9%-26.3%+9.4%-10.6%
'26/06/121855+35+1.92%-35.7%347.5+14.5+4.35%-23.1%-2.43%-12.6%
'26/06/111820-70-3.7%-38.1%333+30+9.9%-15.5%-13.6%-22.6%
'26/06/101890-210-10%-44.3%303-18-5.61%-20.2%-4.39%-24%
'26/06/092100+130+6.6%-40.6%321+12+3.88%-17.2%+2.72%-23.5%
'26/06/081970-85-4.14%-43.1%309-29-8.58%-24.3%+4.44%-18.8%
交易
日期		6442 光聖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/052055-90-4.2%-45.5%338-16-4.52%-27.7%+0.32%-17.8%
'26/06/042145+80+3.87%-43.3%354+11+3.21%-25.4%+0.66%-18%
'26/06/032065+185+9.84%-37.8%343-4-1.15%-26.2%+11%-11.5%
'26/06/021880-5-0.27%-37.9%347-19-5.19%-30.1%+4.92%-7.88%
'26/06/011885+40+2.17%-36.6%366-13-3.43%-32.5%+5.6%-4.13%
'26/05/291845-50-2.64%-38.3%379+21.5+6.01%-28.4%-8.65%-9.87%
'26/05/281895-145-7.11%-42.6%357.5+17+4.99%-24.8%-12.1%-17.8%
'26/05/272040-225-9.93%-48.3%340.5-1.5-0.44%-25.1%-9.49%-23.2%
'26/05/262265+205+9.95%-43.2%342+31+9.97%-17.7%-0.02%-25.5%
'26/05/252060+185+9.87%-37.6%311+28+9.89%-9.54%-0.02%-28.1%
'26/05/221875+90+5.04%-34.5%283+25.5+9.9%-0.58%-4.86%-33.9%
'26/05/211785+15+0.85%-33.9%257.5+23+9.81%+9.17%-8.96%-43.1%
'26/05/201770+30+1.72%-32.8%234.5+7.5+3.3%+12.8%-1.58%-45.5%
'26/05/191740-75-4.13%-35.5%227-23-9.2%+2.4%+5.07%-37.9%
'26/05/181815+75+4.31%-32.8%250+2+0.81%+3.23%+3.5%-36%
'26/05/151740-115-6.2%-36.9%248+19+8.3%+11.8%-14.5%-48.7%
'26/05/141855+50+2.77%-35.2%229-3-1.29%+10.3%+4.06%-45.5%
'26/05/131805-100-5.25%-38.6%232+5.5+2.43%+13%-7.68%-51.6%
交易
日期		6442 光聖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/121905-45-2.31%-40%226.5+1+0.44%+13.5%-2.75%-53.5%
'26/05/111950-15-0.76%-40.5%225.5+3.5+1.58%+15.3%-2.34%-55.8%
'26/05/081965-130-6.21%-44.2%222-8.5-3.69%+11.1%-2.52%-55.2%
'26/05/072095+35+1.7%-43.2%230.5-4-1.71%+9.17%+3.41%-52.4%
'26/05/06206000%-43.2%234.5+7+3.08%+12.5%-3.08%-55.7%
'26/05/052060-25-1.2%-43.9%227.5+4.5+2.02%+14.8%-3.22%-58.7%
'26/05/042085-25-1.18%-44.5%223+20+9.85%+26.1%-11%-70.7%
'26/04/302110+105+5.24%-41.6%203-1.5-0.73%+25.2%+5.97%-66.8%
'26/04/292005+100+5.25%-38.6%204.5-14-6.41%+17.2%+11.7%-55.7%
'26/04/281905+130+7.32%-34.1%218.5+1.5+0.69%+18%+6.63%-52.1%
'26/04/271775-105-5.59%-37.8%217+7+3.33%+21.9%-8.92%-59.7%
'26/04/241880-140-6.93%-42.1%210+3+1.45%+23.7%-8.38%-65.8%
'26/04/232020-220-9.82%-47.8%207-11.5-5.26%+17.2%-4.56%-64.9%
'26/04/222240-100-4.27%-50%218.5+5.5+2.58%+20.2%-6.85%-70.2%
'26/04/212340-30-1.27%-50.6%213+5+2.4%+23.1%-3.67%-73.7%
'26/04/202370+215+9.98%-45.7%208+0.5+0.24%+23.4%+9.74%-69.1%
'26/04/172155+80+3.86%-43.6%207.5-5-2.35%+20.5%+6.21%-64.1%
'26/04/162075-15-0.72%-44%212.5+2.5+1.19%+21.9%-1.91%-65.9%
交易
日期		6442 光聖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/152090+15+0.72%-43.6%210-7.5-3.45%+17.7%+4.17%-61.3%
'26/04/142075-155-6.95%-47.5%217.5-1-0.46%+17.2%-6.49%-64.7%
'26/04/132230-95-4.09%-49.7%218.5+4+1.86%+19.3%-5.95%-69%
'26/04/102325+210+9.93%-44.7%214.5+5+2.39%+22.2%+7.54%-66.9%
'26/04/092115-50-2.31%-46%209.5-1.5-0.71%+21.3%-1.6%-67.3%
'26/04/082165+70+3.34%-44.2%211+19+9.9%+33.3%-6.56%-77.5%
'26/04/072095+95+4.75%-41.5%192-10-4.95%+26.7%+9.7%-68.2%
'26/04/022000-30-1.48%-42.4%202+7+3.59%+31.3%-5.07%-73.6%
'26/04/012030+130+6.84%-38.4%195+8+4.28%+36.9%+2.56%-75.3%
'26/03/311900-210-9.95%-44.5%187-9-4.59%+30.6%-5.36%-75.2%
'26/03/302110-5-0.24%-44.7%196+1+0.51%+31.3%-0.75%-76%
'26/03/272115+35+1.68%-43.8%195-3.5-1.76%+29%+3.44%-72.7%
'26/03/262080-45-2.12%-44.9%198.5-5-2.46%+25.8%+0.34%-70.7%
'26/03/252125+190+9.82%-39.5%203.5+11.5+5.99%+33.3%+3.83%-72.9%
'26/03/241935+85+4.59%-36.8%19200%+33.3%+4.59%-70.1%
'26/03/231850-195-9.54%-42.8%192-9.5-4.71%+27%-4.83%-69.8%
'26/03/202045+115+5.96%-39.4%201.5-4-1.95%+24.6%+7.91%-64%
'26/03/191930+80+4.32%-36.8%205.5-5.5-2.61%+21.3%+6.93%-58.1%
交易
日期		6442 光聖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/181850+165+9.79%-30.6%211+8.5+4.2%+26.4%+5.59%-57%
'26/03/171685-50-2.88%-32.6%202.5-1.5-0.74%+25.5%-2.14%-58.1%
'26/03/161735+45+2.66%-30.8%204+3+1.49%+27.4%+1.17%-58.1%
'26/03/13169000%-30.8%201-3.5-1.71%+25.2%+1.71%-56%
'26/03/121690-120-6.63%-35.4%204.5-11-5.1%+18.8%-1.53%-54.2%
'26/03/111810+105+6.16%-31.4%215.5+1+0.47%+19.3%+5.69%-50.7%
'26/03/101705-5-0.29%-31.6%214.5+12+5.93%+26.4%-6.22%-58%
'26/03/091710-185-9.76%-38.3%202.5-22.5-10%+13.8%+0.24%-52%
'26/03/061895-90-4.53%-41.1%225+0.5+0.22%+14%-4.75%-55.1%
'26/03/051985-115-5.48%-44.3%224.5+7.5+3.46%+18%-8.94%-62.3%
'26/03/042100-230-9.87%-49.8%217-14-6.06%+10.8%-3.81%-60.6%
'26/03/032330-25-1.06%-50.3%231-22-8.7%+1.19%+7.64%-51.5%
'26/03/022355+210+9.79%-45.5%253-5-1.94%-0.78%+11.7%-44.7%
'26/02/262145+65+3.12%-43.8%25800%-0.78%+3.12%-43%
'26/02/252080+50+2.46%-42.4%258+0.5+0.19%-0.58%+2.27%-41.8%
'26/02/242030-5-0.25%-42.5%257.5+8.5+3.41%+2.81%-3.66%-45.3%
'26/02/232035+85+4.36%-40%249+6+2.47%+5.35%+1.89%-45.3%
'26/02/111950-35-1.76%-41.1%243+3+1.25%+6.67%-3.01%-47.7%
交易
日期		6442 光聖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/101985+135+7.3%-36.8%240-3-1.23%+5.35%+8.53%-42.1%
'26/02/091850+155+9.14%-31%243+3.5+1.46%+6.89%+7.68%-37.9%
'26/02/061695-60-3.42%-33.3%239.5-4.5-1.84%+4.92%-1.58%-38.3%
'26/02/051755-105-5.65%-37.1%244-8.5-3.37%+1.39%-2.28%-38.5%
'26/02/041860+30+1.64%-36.1%252.5-4.5-1.75%-0.39%+3.39%-35.7%
'26/02/031830+120+7.02%-31.6%257+12.5+5.11%+4.7%+1.91%-36.3%
'26/02/021710-75-4.2%-34.5%244.5-9.5-3.74%+0.79%-0.46%-35.2%
'26/01/301785+60+3.48%-32.2%254-1.5-0.59%+0.2%+4.07%-32.4%
'26/01/291725+155+9.87%-25.5%255.5-6-2.29%-2.1%+12.2%-23.4%
'26/01/281570+140+9.79%-18.2%261.5-2-0.76%-2.85%+10.5%-15.3%
'26/01/271430+130+10%-10%263.5+6+2.33%-0.58%+7.67%-9.42%
'26/01/261300-55-4.06%-13.7%257.5+11+4.46%+3.85%-8.52%-17.5%
'26/01/231355+60+4.63%-9.65%246.5-11-4.27%-0.58%+8.9%-9.07%
'26/01/221295+45+3.6%-6.4%257.5+18+7.52%+6.89%-3.92%-13.3%
'26/01/211250-20-1.57%-7.87%239.5-12-4.77%+1.79%+3.2%-9.66%
'26/01/201270+35+2.83%-5.26%251.5-11-4.19%-2.48%+7.02%-2.79%
'26/01/191235-20-1.59%-6.77%262.5-0.5-0.19%-2.66%-1.4%-4.11%
'26/01/161255-65-4.92%-11.4%263+5.5+2.14%-0.58%-7.06%-10.8%
交易
日期		6442 光聖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/151320-40-2.94%-14%257.5+6+2.39%+1.79%-5.33%-15.8%
'26/01/141360+20+1.49%-12.7%251.5+9.5+3.93%+5.79%-2.44%-18.5%
'26/01/131340-75-5.3%-17.3%242+22+10%+16.4%-15.3%-33.7%
'26/01/121415+15+1.07%-16.4%220+20+10%+28%-8.93%-44.4%
'26/01/091400+70+5.26%-12%200-3-1.48%+26.1%+6.74%-38.1%
'26/01/081330+35+2.7%-9.65%203-2.5-1.22%+24.6%+3.92%-34.2%
'26/01/071295-5-0.38%-10%205.5+1.5+0.74%+25.5%-1.12%-35.5%
'26/01/061300-25-1.89%-11.7%204+2.5+1.24%+27%-3.13%-38.7%
'26/01/051325-55-3.99%-15.2%201.5+18+9.81%+39.5%-13.8%-54.7%
'26/01/021380+20+1.47%-14%183.5+10.5+6.07%+48%-4.6%-61.9%
'25/12/311360-15-1.09%-14.9%173-2-1.14%+46.3%+0.05%-61.2%
'25/12/301375+95+7.42%-8.59%175-1.5-0.85%+45%+8.27%-53.6%
'25/12/291280-35-2.66%-11%176.5+1.5+0.86%+46.3%-3.52%-57.3%
'25/12/261315+20+1.54%-9.65%175+10.5+6.38%+55.6%-4.84%-65.3%
'25/12/241295+90+7.47%-2.9%164.5+0.5+0.3%+56.1%+7.17%-59%
'25/12/231205+20+1.69%-1.27%164-8-4.65%+48.8%+6.34%-50.1%
'25/12/221185+30+2.6%+1.3%172+13+8.18%+61%-5.58%-59.7%
'25/12/191155+45+4.05%+5.41%159-2.5-1.55%+58.5%+5.6%-53.1%
交易
日期		6442 光聖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/181110-105-8.64%-3.7%161.5-0.5-0.31%+58%-8.33%-61.7%
'25/12/171215-120-8.99%-12.4%162+6.5+4.18%+64.6%-13.2%-77%
'25/12/161335-75-5.32%-17%155.5-3.5-2.2%+61%-3.12%-78%
'25/12/151410+70+5.22%-12.7%159-3-1.85%+58%+7.07%-70.7%
'25/12/121340+80+6.35%-7.14%16200%+58%+6.35%-65.2%
'25/12/111260+10+0.8%-6.4%162+3+1.89%+61%-1.09%-67.4%
'25/12/101250+50+4.17%-2.5%159-1.5-0.93%+59.5%+5.1%-62%
'25/12/09120000%-2.5%160.5+0.5+0.31%+60%-0.31%-62.5%
'25/12/081200+15+1.27%-1.27%160+3+1.91%+63.1%-0.64%-64.3%
'25/12/051185-15-1.25%-2.5%157+1+0.64%+64.1%-1.89%-66.6%
'25/12/041200-50-4%-6.4%156-2.5-1.58%+61.5%-2.42%-67.9%
'25/12/031250+20+1.63%-4.88%158.5+3+1.93%+64.6%-0.3%-69.5%
'25/12/021230+50+4.24%-0.85%155.5+2+1.3%+66.8%+2.94%-67.6%
'25/12/011180-10-0.84%-1.68%153.5-3.5-2.23%+63.1%+1.39%-64.7%
'25/11/281190-65-5.18%-6.77%157+1.5+0.96%+64.6%-6.14%-71.4%
'25/11/271255-60-4.56%-11%155.5+1+0.65%+65.7%-5.21%-76.7%
'25/11/261315+5+0.38%-10.7%154.5+2.5+1.64%+68.4%-1.26%-79.1%
'25/11/251310+80+6.5%-4.88%152+0.5+0.33%+69%+6.17%-73.9%
交易
日期		6442 光聖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/241230+110+9.82%+4.46%151.5+0.5+0.33%+69.5%+9.49%-65.1%
'25/11/211120+15+1.36%+5.88%151-7.5-4.73%+61.5%+6.09%-55.6%
'25/11/201105+100+9.95%+16.4%158.5+4.5+2.92%+66.2%+7.03%-49.8%
'25/11/191005-25-2.43%+13.6%154-6.5-4.05%+59.5%+1.62%-45.9%
'25/11/181030-60-5.5%+7.34%160.5-4-2.43%+55.6%-3.07%-48.3%
'25/11/171090+95+9.55%+17.6%164.5+4+2.49%+59.5%+7.06%-41.9%