≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6418 詠昇 / K線比較(日)

6418 詠昇

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.7534.3-0.55-1.6%4.37%33.934.232.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
135449.8萬901.49張/筆33.442.2688.82-1.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51175.4萬192.69張/筆34.35-0.05 (-0.15%)

連續漲跌: 連2跌  ( -0.6元 / -1.75%)

財報評分: 最新49分 / 平均44分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 詠昇內部財務主管、會計主管、公司治理主管、代理發言人異動 (公告訊息 09/30 15:33)

• 詠昇前8月營收創近9年同期高 五大事業接單動能齊步擴大 (Anue鉅亨 09/08 10:22)

• 詠昇董事會決議委任第一屆永續發展委員會委員 (公告訊息 08/11 17:40)

• 詠昇董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:33)

• 詠昇2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 07/31 16:58)

• 詠昇內部稽核主管異動 (公告訊息 07/30 18:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1233.75-0.55-1.6%-1.6%49301.96-11.48-0.02%-0.02%-1.58%-1.58%
'26/10/0834.3-0.05-0.15%-1.75%49313.44-492.93-0.99%-1.01%+0.84%-0.73%
'26/10/0734.35+0.1+0.29%-1.46%49806.37-16.18-0.03%-1.04%+0.32%-0.41%
'26/10/0634.25+0.1+0.29%-1.17%49822.55+110.51+0.22%-0.82%+0.07%-0.35%
'26/10/0534.15-0.5-1.44%-2.6%49712.04+1236.3+2.55%+1.7%-3.99%-4.3%
'26/10/0234.65+0.1+0.29%-2.32%48475.74+122.25+0.25%+1.96%+0.04%-4.28%
'26/10/0134.55-0.1-0.29%-2.6%48353.49+413.36+0.86%+2.84%-1.15%-5.44%
'26/09/3034.65+0.05+0.14%-2.46%47940.13+308.17+0.65%+3.51%-0.51%-5.96%
'26/09/2934.6+0.05+0.14%-2.32%47631.96-392.64-0.82%+2.66%+0.96%-4.98%
'26/09/2434.55-0.3-0.86%-3.16%48024.6-132.69-0.28%+2.38%-0.58%-5.53%
'26/09/2334.85-0.25-0.71%-3.85%48157.29+357.12+0.75%+3.14%-1.46%-6.99%
'26/09/2235.1-0.2-0.57%-4.39%47800.17+81.33+0.17%+3.32%-0.74%-7.71%
'26/09/2135.3+0.75+2.17%-2.32%47718.84+538.09+1.14%+4.5%+1.03%-6.81%
'26/09/1834.55+0.05+0.14%-2.17%47180.75+892.75+1.93%+6.51%-1.79%-8.69%
'26/09/1734.5-0.2-0.58%-2.74%46288+439.1+0.96%+7.53%-1.54%-10.3%
'26/09/1634.700%-2.74%45848.9+337.41+0.74%+8.33%-0.74%-11.1%
'26/09/1534.7-0.6-1.7%-4.39%45511.49-351.03-0.77%+7.5%-0.93%-11.9%
'26/09/1435.3+0.75+2.17%-2.32%45862.52-322.33-0.7%+6.75%+2.87%-9.06%
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1134.55-0.55-1.57%-3.85%46184.85-755.64-1.61%+5.03%+0.04%-8.88%
'26/09/1035.1+0.1+0.29%-3.57%46940.49-242.87-0.51%+4.49%+0.8%-8.06%
'26/09/0935+0.5+1.45%-2.17%47183.36+77.58+0.16%+4.66%+1.29%-6.84%
'26/09/0834.5-0.1-0.29%-2.46%47105.78-220.49-0.47%+4.17%+0.18%-6.63%
'26/09/0734.6+1.35+4.06%+1.5%47326.27+775.14+1.67%+5.91%+2.39%-4.41%
'26/09/0433.25-0.3-0.89%+0.6%46551.13+693.47+1.51%+7.51%-2.4%-6.91%
'26/09/0333.55-1.8-5.09%-4.53%45857.66-307.06-0.67%+6.8%-4.42%-11.3%
'26/09/0235.35-0.25-0.7%-5.2%46164.72-784-1.67%+5.01%+0.97%-10.2%
'26/09/0135.6+1.25+3.64%-1.75%46948.72+820.25+1.78%+6.88%+1.86%-8.63%
'26/08/3134.35-3.5-9.25%-10.8%46128.47-202.98-0.44%+6.41%-8.81%-17.2%
'26/08/2837.85+0.7+1.88%-9.15%46331.45+356.23+0.77%+7.24%+1.11%-16.4%
'26/08/2737.15+3.35+9.91%-0.15%45975.22+142.6+0.31%+7.57%+9.6%-7.72%
'26/08/2633.8+0.8+2.42%+2.27%45832.62+663.16+1.47%+9.15%+0.95%-6.88%
'26/08/2533+0.7+2.17%+4.49%45169.46+407.14+0.91%+10.1%+1.26%-5.65%
'26/08/2432.3-0.85-2.56%+1.81%44762.32-461.97-1.02%+9.02%-1.54%-7.21%
'26/08/2133.15+0.15+0.45%+2.27%45224.29+290.55+0.65%+9.72%-0.2%-7.45%
'26/08/2033+0.75+2.33%+4.65%44933.74+214.39+0.48%+10.2%+1.85%-5.6%
'26/08/1932.25+0.25+0.78%+5.47%44719.35-589.33-1.3%+8.81%+2.08%-3.34%
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1832-0.15-0.47%+4.98%45308.68-548.59-1.2%+7.51%+0.73%-2.54%
'26/08/1732.15+1+3.21%+8.35%45857.27+46.26+0.1%+7.62%+3.11%+0.73%
'26/08/1431.15+0.4+1.3%+9.76%45811.01-210.47-0.46%+7.13%+1.76%+2.63%
'26/08/1330.75-1.85-5.67%+3.53%46021.48+503.41+1.11%+8.31%-6.78%-4.79%
'26/08/1232.6-0.1-0.31%+3.21%45518.07+397.35+0.88%+9.27%-1.19%-6.06%
'26/08/1132.7-1.15-3.4%-0.3%45120.72+191.96+0.43%+9.73%-3.83%-10%
'26/08/1033.85+1.8+5.62%+5.3%44928.76+702.85+1.59%+11.5%+4.03%-6.17%
'26/08/0732.05+0.2+0.63%+5.97%44225.91-170.79-0.38%+11%+1.01%-5.08%
'26/08/0631.85-0.2-0.62%+5.3%44396.7-214.9-0.48%+10.5%-0.14%-5.21%
'26/08/0532.05+0.05+0.16%+5.47%44611.6+1250.94+2.88%+13.7%-2.72%-8.23%
'26/08/0432+2+6.67%+12.5%43360.66-25.75-0.06%+13.6%+6.73%-1.13%
'26/08/0330+0.9+3.09%+16%43386.41+266.66+0.62%+14.3%+2.47%+1.64%
'26/07/3129.1+1.1+3.93%+20.5%43119.75+3186.45+7.98%+23.5%-4.05%-2.93%
'26/07/3028-1.5-5.08%+14.4%39933.3-105.88-0.26%+23.1%-4.82%-8.73%
'26/07/2929.5-2.05-6.5%+6.97%40039.18-1564.18-3.76%+18.5%-2.74%-11.5%
'26/07/2831.55-0.1-0.32%+6.64%41603.36-2030.83-4.65%+13%+4.33%-6.35%
'26/07/2731.65+1+3.26%+10.1%43634.19-20.65-0.05%+12.9%+3.31%-2.82%
'26/07/2430.65+0.5+1.66%+11.9%43654.84-1195.97-2.67%+9.92%+4.33%+2.02%
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2330.15-0.05-0.17%+11.8%44850.81+25.03+0.06%+9.99%-0.23%+1.77%
'26/07/2230.2-0.05-0.17%+11.6%44825.78+592.91+1.34%+11.5%-1.51%+0.11%
'26/07/2130.25+1.05+3.6%+15.6%44232.87+1783.17+4.2%+16.1%-0.6%-0.56%
'26/07/2029.2+0.1+0.34%+16%42449.7-221.57-0.52%+15.5%+0.86%+0.44%
'26/07/1729.1-2.75-8.63%+5.97%42671.27-2953.71-6.47%+8.06%-2.16%-2.09%
'26/07/1631.85-1.15-3.48%+2.27%45624.98-6.61-0.01%+8.04%-3.47%-5.77%
'26/07/1533+1.4+4.43%+6.8%45631.59+893.64+2%+10.2%+2.43%-3.4%
'26/07/1431.6-0.9-2.77%+3.85%44737.95-642.57-1.42%+8.64%-1.35%-4.8%
'26/07/1332.5-0.95-2.84%+0.9%45380.52+25.91+0.06%+8.7%-2.9%-7.81%
'26/07/0933.45+0.55+1.67%+2.58%45354.61-379.8-0.83%+7.8%+2.5%-5.22%
'26/07/0832.9-1.1-3.24%-0.74%45734.41+255.3+0.56%+8.41%-3.8%-9.14%
'26/07/0734-0.65-1.88%-2.6%45479.11-1077.28-2.31%+5.9%+0.43%-8.49%
'26/07/0634.65+0.2+0.58%-2.03%46556.39-224.23-0.48%+5.39%+1.06%-7.42%
'26/07/0334.45+1.45+4.39%+2.27%46780.62+36.46+0.08%+5.47%+4.31%-3.2%
'26/07/0233+1.9+6.11%+8.52%46744.16-274.83-0.58%+4.86%+6.69%+3.67%
'26/07/0131.1+0.1+0.32%+8.87%47018.99+893.08+1.94%+6.89%-1.62%+1.99%
'26/06/3031+0.55+1.81%+10.8%46125.91+1126.01+2.5%+9.56%-0.69%+1.28%
'26/06/2930.45+0.35+1.16%+12.1%44999.9+428.14+0.96%+10.6%+0.2%+1.51%
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2630.1-0.95-3.06%+8.7%44571.76-1683.5-3.64%+6.59%+0.58%+2.11%
'26/06/2531.05-0.15-0.48%+8.17%46255.26+211.66+0.46%+7.08%-0.94%+1.1%
'26/06/2431.2+0.35+1.13%+9.4%46043.6-1057.05-2.24%+4.67%+3.37%+4.73%
'26/06/2330.85-1.25-3.89%+5.14%47100.65-640.86-1.34%+3.27%-2.55%+1.87%
'26/06/2232.1+0.45+1.42%+6.64%47741.51+1276.31+2.75%+6.11%-1.33%+0.53%
'26/06/1831.65-0.05-0.16%+6.47%46465.2+587.81+1.28%+7.46%-1.44%-1%
'26/06/1731.7-1-3.06%+3.21%45877.39+68.2+0.15%+7.62%-3.21%-4.41%
'26/06/1632.7+0.05+0.15%+3.37%45809.19+412.2+0.91%+8.6%-0.76%-5.23%
'26/06/1532.65+0.65+2.03%+5.47%45396.99+1227.95+2.78%+11.6%-0.75%-6.15%
'26/06/1232+0.55+1.75%+7.31%44169.04+1019.58+2.36%+14.3%-0.61%-6.95%
'26/06/1131.85+0.8+2.58%+9.98%43149.46-76.08-0.18%+14.1%+2.76%-4.07%
'26/06/1031.05-1-3.12%+6.55%43225.54-1478.9-3.31%+10.3%+0.19%-3.73%
'26/06/0932.0500%+6.55%44704.44+1201.66+2.76%+13.3%-2.76%-6.78%
'26/06/0832.05-2.2-6.42%-0.29%43502.78-1568.16-3.48%+9.39%-2.94%-9.68%
'26/06/0534.25-0.25-0.72%-1.01%45070.94-606.52-1.33%+7.93%+0.61%-8.95%
'26/06/0434.5+3.1+9.87%+8.76%45677.46-781.7-1.68%+6.12%+11.5%+2.64%
'26/06/0331.4+0.7+2.28%+11.2%46459.16+901.85+1.98%+8.22%+0.3%+3.02%
'26/06/0230.7+0.8+2.68%+14.2%45557.31+219.4+0.48%+8.74%+2.2%+5.47%
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0129.9+0.35+1.18%+15.6%45337.91+604.97+1.35%+10.2%-0.17%+5.35%
'26/05/2929.55-0.65-2.15%+13.1%44732.94+1096.5+2.51%+13%-4.66%+0.1%
'26/05/2830.2+0.45+1.51%+14.8%43636.44-620.36-1.4%+11.4%+2.91%+3.39%
'26/05/2729.75-0.1-0.34%+14.4%44256.8+731.43+1.68%+13.3%-2.02%+1.13%
'26/05/2629.85-0.5-1.65%+12.5%43525.37-119.03-0.27%+13%-1.38%-0.44%
'26/05/2530.35-1.05-3.34%+8.76%43644.4+1376.43+3.26%+16.6%-6.6%-7.88%
'26/05/2231.4+0.05+0.16%+8.93%42267.97+899.76+2.18%+19.2%-2.02%-10.2%
'26/05/2131.35+1.25+4.15%+13.5%41368.21+1347.39+3.37%+23.2%+0.78%-9.74%
'26/05/2030.1+0.7+2.38%+16.2%40020.82-154.74-0.39%+22.7%+2.77%-6.56%
'26/05/1929.4-0.5-1.67%+14.2%40175.56-716.26-1.75%+20.6%+0.08%-6.35%
'26/05/1829.9-0.1-0.33%+13.8%40891.82-280.54-0.68%+19.7%+0.35%-5.91%
'26/05/1530-1-3.23%+10.2%41172.36-579.39-1.39%+18.1%-1.84%-7.92%
'26/05/1431-1.6-4.91%+4.75%41751.75+377.25+0.91%+19.2%-5.82%-14.4%
'26/05/1332.6+0.7+2.19%+7.05%41374.5-523.82-1.25%+17.7%+3.44%-10.6%
'26/05/1231.9+0.6+1.92%+9.11%41898.32+108.26+0.26%+18%+1.66%-8.87%
'26/05/1131.3-0.5-1.57%+7.39%41790.06+186.12+0.45%+18.5%-2.02%-11.1%
'26/05/0831.8-0.35-1.09%+6.22%41603.94-329.84-0.79%+17.6%-0.3%-11.4%
'26/05/0732.15-0.65-1.98%+4.12%41933.78+794.93+1.93%+19.8%-3.91%-15.7%
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0632.8-0.9-2.67%+1.34%41138.85+369.56+0.91%+20.9%-3.58%-19.6%
'26/05/0533.7+0.7+2.12%+3.48%40769.29+64.15+0.16%+21.1%+1.96%-17.6%
'26/05/0433-1.2-3.51%-0.15%40705.14+1778.51+4.57%+26.7%-8.08%-26.8%
'26/04/3034.200%-0.15%38926.63-376.87-0.96%+25.4%+0.96%-25.6%
'26/04/2934.2-1.45-4.07%-4.21%39303.5-218.23-0.55%+24.7%-3.52%-29%
'26/04/2835.65-3.95-9.97%-13.8%39521.73-94.9-0.24%+24.4%-9.73%-38.2%
'26/04/2739.6+3.6+10%-5.14%39616.63+684.23+1.76%+26.6%+8.24%-31.8%
'26/04/2436+3.25+9.92%+4.27%38932.4+1218.25+3.23%+30.7%+6.69%-26.5%
'26/04/2332.75+2.95+9.9%+14.6%37714.15-164.32-0.43%+30.2%+10.3%-15.6%
'26/04/2229.8-0.1-0.33%+14.2%37878.47+273.36+0.73%+31.1%-1.06%-16.9%
'26/04/2129.9+2.7+9.93%+25.6%37605.11+646.31+1.75%+33.4%+8.18%-7.85%
'26/04/2027.2-1.7-5.88%+18.2%36958.8+154.46+0.42%+34%-6.3%-15.8%
'26/04/1728.9-0.3-1.03%+17%36804.34-327.68-0.88%+32.8%-0.15%-15.8%
'26/04/1629.2+0.2+0.69%+17.8%37132.02+409.88+1.12%+34.3%-0.43%-16.5%
'26/04/1529+0.5+1.75%+19.8%36722.14+426.02+1.17%+35.8%+0.58%-16%
'26/04/1428.5+0.35+1.24%+21.3%36296.12+838.83+2.37%+39%-1.13%-17.7%
'26/04/1328.15-0.25-0.88%+20.2%35457.29+39.46+0.11%+39.2%-0.99%-19%
'26/04/1028.4-0.4-1.39%+18.6%35417.83+556.67+1.6%+41.4%-2.99%-22.8%
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0928.8-0.55-1.87%+16.4%34861.16+99.78+0.29%+41.8%-2.16%-25.5%
'26/04/0829.35+0.25+0.86%+17.4%34761.38+1531.56+4.61%+48.4%-3.75%-31%
'26/04/0729.1-0.6-2.02%+15%33229.82+657.39+2.02%+51.4%-4.04%-36.4%
'26/04/0229.7-0.55-1.82%+12.9%32572.43-602.39-1.82%+48.6%0%-35.7%
'26/04/0130.25+1.4+4.85%+18.4%33174.82+1451.83+4.58%+55.4%+0.27%-37%
'26/03/3128.85-1.15-3.83%+13.8%31722.99-795.17-2.45%+51.6%-1.38%-37.8%
'26/03/3030-1.25-4%+9.28%32518.16-594.43-1.8%+48.9%-2.2%-39.6%
'26/03/2731.2500%+9.28%33112.59-225.03-0.68%+47.9%+0.68%-38.6%
'26/03/2631.25-0.25-0.79%+8.41%33337.62-101.49-0.3%+47.4%-0.49%-39%
'26/03/2531.5+2.85+9.95%+19.2%33439.11+826.87+2.54%+51.2%+7.41%-32%
'26/03/2428.65-0.65-2.22%+16.6%32612.24-110.26-0.34%+50.7%-1.88%-34.1%
'26/03/2329.3-1.55-5.02%+10.7%32722.5-821.38-2.45%+47%-2.57%-36.3%
'26/03/2030.85-0.6-1.91%+8.59%33543.88-145.8-0.43%+46.3%-1.48%-37.8%
'26/03/1931.45-0.5-1.56%+6.89%33689.68-658.9-1.92%+43.5%+0.36%-36.6%
'26/03/1831.95+0.5+1.59%+8.59%34348.58+512.01+1.51%+45.7%+0.08%-37.1%
'26/03/1731.45+0.15+0.48%+9.11%33836.57+494.06+1.48%+47.9%-1%-38.8%
'26/03/1631.3+0.65+2.12%+11.4%33342.51-57.81-0.17%+47.6%+2.29%-36.2%
'26/03/1330.65-1.5-4.67%+6.22%33400.32-181.54-0.54%+46.8%-4.13%-40.6%
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1232.15+0.75+2.39%+8.76%33581.86-532.33-1.56%+44.5%+3.95%-35.8%
'26/03/1131.4+0.2+0.64%+9.46%34114.19+1342.32+4.1%+50.4%-3.46%-41%
'26/03/1031.2+1.4+4.7%+14.6%32771.87+661.45+2.06%+53.5%+2.64%-38.9%
'26/03/0929.8-2.25-7.02%+6.55%32110.42-1489.12-4.43%+46.7%-2.59%-40.2%
'26/03/0632.05-0.25-0.77%+5.73%33599.54-73.4-0.22%+46.4%-0.55%-40.7%
'26/03/0532.3+1.75+5.73%+11.8%33672.94+844.06+2.57%+50.2%+3.16%-38.4%
'26/03/0430.55-2.2-6.72%+4.27%32828.88-1494.77-4.35%+43.6%-2.37%-39.4%
'26/03/0332.75-0.55-1.65%+2.55%34323.65-771.44-2.2%+40.5%+0.55%-37.9%
'26/03/0233.3-0.65-1.91%+0.59%35095.09-319.4-0.9%+39.2%-1.01%-38.6%
'26/02/2633.95-0.25-0.73%-0.15%35414.49+1.420%+39.2%-0.73%-39.4%
'26/02/2534.2-1.15-3.25%-3.39%35413.07+712.25+2.05%+42.1%-5.3%-45.5%
'26/02/2435.35+1.1+3.21%-0.29%34700.82+927.56+2.75%+46%+0.46%-46.3%
'26/02/2334.25-0.05-0.15%-0.44%33773.26+167.55+0.5%+46.7%-0.65%-47.1%
'26/02/1134.3-0.7-2%-2.43%33605.71+532.74+1.61%+49.1%-3.61%-51.5%
'26/02/1035+2.05+6.22%+3.64%33072.97+668.35+2.06%+52.1%+4.16%-48.5%
'26/02/0932.95+0.95+2.97%+6.72%32404.62+621.7+1.96%+55.1%+1.01%-48.4%
'26/02/0632-1.55-4.62%+1.79%31782.92-18.35-0.06%+55%-4.56%-53.2%
'26/02/0533.55-0.75-2.19%-0.44%31801.27-488.54-1.51%+52.7%-0.68%-53.1%
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0434.3+0.3+0.88%+0.44%32289.81+94.45+0.29%+53.1%+0.59%-52.7%
'26/02/0334+0.4+1.19%+1.64%32195.36+571.33+1.81%+55.9%-0.62%-54.3%
'26/02/0233.6-1.2-3.45%-1.87%31624.03-439.72-1.37%+53.8%-2.08%-55.6%
'26/01/3034.8-1.2-3.33%-5.14%32063.75-472.52-1.45%+51.5%-1.88%-56.7%
'26/01/2936-1.3-3.49%-8.45%32536.27-267.55-0.82%+50.3%-2.67%-58.7%
'26/01/2837.3+0.25+0.67%-7.83%32803.82+485.9+1.5%+52.6%-0.83%-60.4%
'26/01/2737.05-0.2-0.54%-8.32%32317.92+253.4+0.79%+53.8%-1.33%-62.1%
'26/01/2637.25+0.25+0.68%-7.7%32064.52+103.01+0.32%+54.3%+0.36%-62%
'26/01/2337-0.55-1.46%-9.05%31961.51+215.43+0.68%+55.3%-2.14%-64.4%
'26/01/2237.55-1.35-3.47%-12.2%31746.08+499.71+1.6%+57.8%-5.07%-70%
'26/01/2138.9-0.5-1.27%-13.3%31246.37-513.62-1.62%+55.2%+0.35%-68.6%
'26/01/2039.4+0.3+0.77%-12.7%31759.99+120.7+0.38%+55.8%+0.39%-68.5%
'26/01/1939.1+0.15+0.39%-12.3%31639.29+230.59+0.73%+57%-0.34%-69.3%
'26/01/1638.95-1.25-3.11%-15%31408.7+598.12+1.94%+60%-5.05%-75.1%
'26/01/1540.2-0.4-0.99%-15.9%30810.58-131.2-0.42%+59.3%-0.57%-75.2%
'26/01/1440.6-0.55-1.34%-17%30941.78+234.56+0.76%+60.6%-2.1%-77.6%
'26/01/1341.15-1.5-3.52%-19.9%30707.22+139.93+0.46%+61.3%-3.98%-81.2%
'26/01/1242.65+0.9+2.16%-18.2%30567.29+278.33+0.92%+62.8%+1.24%-81%
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0941.75-0.25-0.6%-18.7%30288.96-71.59-0.24%+62.4%-0.36%-81.1%
'26/01/0842-0.85-1.98%-20.3%30360.55-74.92-0.25%+62%-1.73%-82.3%
'26/01/0742.85+1.6+3.88%-17.2%30435.47-140.83-0.46%+61.2%+4.34%-78.5%
'26/01/0641.25+0.1+0.24%-17%30576.3+471.26+1.57%+63.8%-1.33%-80.8%
'26/01/0541.15-0.65-1.56%-18.3%30105.04+755.23+2.57%+68%-4.13%-86.3%
'26/01/0241.8-0.7-1.65%-19.6%29349.81+386.21+1.33%+70.2%-2.98%-89.9%
'25/12/3142.5-1.85-4.17%-23%28963.6+256.47+0.89%+71.7%-5.06%-94.7%
'25/12/3044.35-0.75-1.66%-24.3%28707.13-103.76-0.36%+71.1%-1.3%-95.4%
'25/12/2945.1-2.8-5.85%-28.7%28810.89+254.87+0.89%+72.6%-6.74%-101.4%
'25/12/2647.9-0.95-1.94%-30.1%28556.02+184.04+0.65%+73.8%-2.59%-103.9%
'25/12/2448.85-0.7-1.41%-31.1%28371.98+61.51+0.22%+74.1%-1.63%-105.2%
'25/12/2349.55+2.3+4.87%-27.7%28310.47+160.83+0.57%+75.1%+4.3%-102.9%
'25/12/2247.25+0.95+2.05%-26.2%28149.64+453.29+1.64%+78%+0.41%-104.3%
'25/12/1946.3+0.05+0.11%-26.2%27696.35+227.82+0.83%+79.5%-0.72%-105.6%
'25/12/1846.25+0.2+0.43%-25.8%27468.53-56.64-0.21%+79.1%+0.64%-105%
'25/12/1746.05+0.5+1.1%-25%27525.17-11.49-0.04%+79%+1.14%-104.1%
'25/12/1645.55-1.4-2.98%-27.3%27536.66-330.28-1.19%+76.9%-1.79%-104.2%
'25/12/1546.95+0.1+0.21%-27.1%27866.94-331.08-1.17%+74.8%+1.38%-101.9%
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1246.85-0.25-0.53%-27.5%28198.02+173.27+0.62%+75.9%-1.15%-103.4%
'25/12/1147.1-0.65-1.36%-28.5%28024.75-375.98-1.32%+73.6%-0.04%-102.1%
'25/12/1047.75-2.1-4.21%-31.5%28400.73+218.13+0.77%+74.9%-4.98%-106.4%
'25/12/0949.85+0.9+1.84%-30.2%28182.6-121.18-0.43%+74.2%+2.27%-104.4%
'25/12/0848.95+0.05+0.1%-30.2%28303.78+322.89+1.15%+76.2%-1.05%-106.4%
'25/12/0548.9-1.1-2.2%-31.7%27980.89+185.18+0.67%+77.4%-2.87%-109.1%
'25/12/0450+1.5+3.09%-29.6%27795.71+2.67+0.01%+77.4%+3.08%-107%
'25/12/0348.5-1-2.02%-31%27793.04+228.77+0.83%+78.9%-2.85%-109.9%
'25/12/0249.5+4.5+10%-24.1%27564.27+221.74+0.81%+80.3%+9.19%-104.4%
'25/12/0145-1.4-3.02%-26.4%27342.53-283.95-1.03%+78.5%-1.99%-104.9%
'25/11/2846.4-0.45-0.96%-27.1%27626.48+71.95+0.26%+78.9%-1.22%-106%
'25/11/2746.85+1.85+4.11%-24.1%27554.53+144.99+0.53%+79.9%+3.58%-104%
'25/11/2645+1.1+2.51%-22.2%27409.54+497.37+1.85%+83.2%+0.66%-105.4%
'25/11/2543.9+1.45+3.42%-19.6%26912.17+407.93+1.54%+86%+1.88%-105.6%
'25/11/2442.45+1.75+4.3%-16.1%26504.24+69.3+0.26%+86.5%+4.04%-102.6%
'25/11/2140.7-1.2-2.86%-18.5%26434.94-991.42-3.61%+79.8%+0.75%-98.3%
'25/11/2041.9-0.7-1.64%-19.8%27426.36+846.24+3.18%+85.5%-4.82%-105.3%
'25/11/1942.6-0.2-0.47%-20.2%26580.12-176-0.66%+84.3%+0.19%-104.5%
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1842.8-2.05-4.57%-23.9%26756.12-691.19-2.52%+79.6%-2.05%-103.5%
'25/11/1744.85-0.65-1.43%-24.9%27447.31+49.81+0.18%+80%-1.61%-104.9%
'25/11/1445.5-2.75-5.7%-29.2%27397.5-506.06-1.81%+76.7%-3.89%-105.9%
'25/11/1348.25-0.45-0.92%-29.9%27903.56-43.53-0.16%+76.4%-0.76%-106.3%
'25/11/1248.7-1.5-2.99%-32%27947.09+162.14+0.58%+77.4%-3.57%-109.4%
'25/11/1150.2+0.65+1.31%-31.1%27784.95-84.56-0.3%+76.9%+1.61%-108%
'25/11/1049.55+0.2+0.41%-30.8%27869.51+218.1+0.79%+78.3%-0.38%-109.1%
'25/11/0749.35-2.35-4.55%-33.9%27651.41-248.04-0.89%+76.7%-3.66%-110.7%
'25/11/0651.7-3.2-5.83%-37.8%27899.45+182.39+0.66%+77.9%-6.49%-115.7%
'25/11/0554.9-0.3-0.54%-38.1%27717.06-399.5-1.42%+75.3%+0.88%-113.5%
'25/11/0455.2+0.4+0.73%-37.7%28116.56-218.03-0.77%+74%+1.5%-111.7%
'25/11/0354.8+1.2+2.24%-36.3%28334.59+101.24+0.36%+74.6%+1.88%-110.9%
'25/10/3153.6-0.7-1.29%-37.1%28233.35-54.18-0.19%+74.3%-1.1%-111.4%
'25/10/3054.3-1.5-2.69%-38.8%28287.53-7.21-0.03%+74.2%-2.66%-113%
'25/10/2955.8-2.9-4.94%-41.8%28294.74+345.63+1.24%+76.4%-6.18%-118.2%
'25/10/2858.7-1.1-1.84%-42.9%27949.11-44.52-0.16%+76.1%-1.68%-119%
'25/10/2759.8+2.1+3.64%-40.8%27993.63+461.37+1.68%+79.1%+1.96%-119.9%
'25/10/2357.7-4.9-7.83%-45.4%27532.26-116.65-0.42%+78.3%-7.41%-123.8%
交易
日期		6418 詠昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2262.6-6.9-9.93%-50.9%27648.91-103.5-0.37%+77.6%-9.56%-128.5%
'25/10/2169.5-4.3-5.83%-53.7%27752.41+63.78+0.23%+78.1%-6.06%-131.8%
'25/10/2073.8-1.2-1.6%-54.5%27688.63+386.26+1.41%+80.6%-3.01%-135%
'25/10/1775+3+4.17%-52.6%27302.37-345.5-1.25%+78.3%+5.42%-130.9%
'25/10/1672+1.8+2.56%-51.4%27647.87+372.16+1.36%+80.8%+1.2%-132.1%
'25/10/1570.2-4-5.39%-54%27275.71+482.56+1.8%+84%-7.19%-138%
'25/10/1474.2+0.7+0.95%-53.5%26793.15-130.27-0.48%+83.1%+1.43%-136.7%