≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6419 京晨科 / K線比較(日)

6419 京晨科

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
161167-6-3.59%3.59%161.5165159
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3054,953萬347879股/筆162.32.975.420.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1973,191萬275716張/筆162.1+8.5 (+5.36%)

連續漲跌: 首日下跌  ( -6元 / -3.59%)

財報評分: 最新73分 / 平均58分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 京晨科最近一年累積取得有價證券達公告標準 (公告訊息 10/12 18:00)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 代子公司感動智慧科技股份有限公司公告最近一年累積取得有價證券達公告標準 (公告訊息 10/03 22:14)

• 依公開發行公司資金貸與及背書保證處理準則 第二十五條第一項第四款公告，公告京晨科 新增對子公司感動智慧科技(股)公司背書保證相關資訊 (公告訊息 08/14 17:25)

• 依公開發行公司資金貸與及背書保證處理準則 第二十五條第一項第四款公告 公告京晨科新增對子公司NUUO US INC.背書保證相關資訊 (公告訊息 08/14 17:24)

• 代子公司NUUO US Inc.公告新增資金貸與京晨科新台幣3100萬元，依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/14 17:22)

• 京晨科新增資金貸與子公司NUUO US Inc. 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/14 17:21)

• 京晨科董事會通過2026年第2季財務報告 (公告訊息 08/14 17:18)

• 京晨科2026年第二季財務報告董事會預計召開日期為 2026年08月14日 (公告訊息 08/06 16:22)

• 京晨科2026年股東常會重要決議事項 (公告訊息 06/26 14:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13161-6-3.59%-3.59%48341.31-960.65-1.95%-1.95%-1.64%-1.64%
'26/10/12167+8.5+5.36%+1.58%49301.96-11.48-0.02%-1.97%+5.38%+3.55%
'26/10/08158.5-6.5-3.94%-2.42%49313.44-492.93-0.99%-2.94%-2.95%+0.52%
'26/10/07165-3.5-2.08%-4.45%49806.37-16.18-0.03%-2.97%-2.05%-1.48%
'26/10/06168.5-3-1.75%-6.12%49822.55+110.51+0.22%-2.76%-1.97%-3.37%
'26/10/05171.5+15.5+9.94%+3.21%49712.04+1236.3+2.55%-0.28%+7.39%+3.48%
'26/10/02156+1+0.65%+3.87%48475.74+122.25+0.25%-0.03%+0.4%+3.9%
'26/10/01155-1-0.64%+3.21%48353.49+413.36+0.86%+0.84%-1.5%+2.37%
'26/09/30156+4+2.63%+5.92%47940.13+308.17+0.65%+1.49%+1.98%+4.43%
'26/09/29152+3+2.01%+8.05%47631.96-392.64-0.82%+0.66%+2.83%+7.39%
'26/09/24149-2-1.32%+6.62%48024.6-132.69-0.28%+0.38%-1.04%+6.24%
'26/09/2315100%+6.62%48157.29+357.12+0.75%+1.13%-0.75%+5.49%
'26/09/22151-1-0.66%+5.92%47800.17+81.33+0.17%+1.3%-0.83%+4.62%
'26/09/21152-1.5-0.98%+4.89%47718.84+538.09+1.14%+2.46%-2.12%+2.43%
'26/09/18153.5+1.5+0.99%+5.92%47180.75+892.75+1.93%+4.44%-0.94%+1.49%
'26/09/17152+2.5+1.67%+7.69%46288+439.1+0.96%+5.44%+0.71%+2.26%
'26/09/16149.5+6.5+4.55%+12.6%45848.9+337.41+0.74%+6.22%+3.81%+6.37%
'26/09/15143-4-2.72%+9.52%45511.49-351.03-0.77%+5.4%-1.95%+4.12%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14147-4.5-2.97%+6.27%45862.52-322.33-0.7%+4.67%-2.27%+1.6%
'26/09/11151.5-7-4.42%+1.58%46184.85-755.64-1.61%+2.98%-2.81%-1.41%
'26/09/10158.5+3.5+2.26%+3.87%46940.49-242.87-0.51%+2.45%+2.77%+1.42%
'26/09/09155+6+4.03%+8.05%47183.36+77.58+0.16%+2.62%+3.87%+5.43%
'26/09/08149-3-1.97%+5.92%47105.78-220.49-0.47%+2.14%-1.5%+3.78%
'26/09/07152-3.5-2.25%+3.54%47326.27+775.14+1.67%+3.85%-3.92%-0.31%
'26/09/04155.5+9.5+6.51%+10.3%46551.13+693.47+1.51%+5.42%+5%+4.86%
'26/09/03146-9.5-6.11%+3.54%45857.66-307.06-0.67%+4.71%-5.44%-1.18%
'26/09/02155.5+1.5+0.97%+4.55%46164.72-784-1.67%+2.97%+2.64%+1.58%
'26/09/01154-0.5-0.32%+4.21%46948.72+820.25+1.78%+4.8%-2.1%-0.59%
'26/08/31154.5+0.5+0.32%+4.55%46128.47-202.98-0.44%+4.34%+0.76%+0.21%
'26/08/2815400%+4.55%46331.45+356.23+0.77%+5.15%-0.77%-0.6%
'26/08/2715400%+4.55%45975.22+142.6+0.31%+5.47%-0.31%-0.93%
'26/08/26154+1+0.65%+5.23%45832.62+663.16+1.47%+7.02%-0.82%-1.79%
'26/08/25153-6-3.77%+1.26%45169.46+407.14+0.91%+8%-4.68%-6.74%
'26/08/24159-4-2.45%-1.23%44762.32-461.97-1.02%+6.89%-1.43%-8.12%
'26/08/21163+2+1.24%0%45224.29+290.55+0.65%+7.58%+0.59%-7.58%
'26/08/20161-0.5-0.31%-0.31%44933.74+214.39+0.48%+8.1%-0.79%-8.41%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19161.5-2-1.22%-1.53%44719.35-589.33-1.3%+6.69%+0.08%-8.22%
'26/08/18163.5-16.5-9.17%-10.6%45308.68-548.59-1.2%+5.42%-7.97%-16%
'26/08/17180+12+7.14%-4.17%45857.27+46.26+0.1%+5.52%+7.04%-9.69%
'26/08/14168+0.5+0.3%-3.88%45811.01-210.47-0.46%+5.04%+0.76%-8.92%
'26/08/13167.5+14.5+9.48%+5.23%46021.48+503.41+1.11%+6.2%+8.37%-0.97%
'26/08/12153+1.5+0.99%+6.27%45518.07+397.35+0.88%+7.14%+0.11%-0.87%
'26/08/11151.5+6.5+4.48%+11%45120.72+191.96+0.43%+7.6%+4.05%+3.44%
'26/08/10145+5+3.57%+15%44928.76+702.85+1.59%+9.31%+1.98%+5.69%
'26/08/07140-9.5-6.35%+7.69%44225.91-170.79-0.38%+8.88%-5.97%-1.19%
'26/08/06149.5+13.5+9.93%+18.4%44396.7-214.9-0.48%+8.36%+10.4%+10%
'26/08/05136+3+2.26%+21.1%44611.6+1250.94+2.88%+11.5%-0.62%+9.57%
'26/08/04133+5+3.91%+25.8%43360.66-25.75-0.06%+11.4%+3.97%+14.4%
'26/08/03128+4.5+3.64%+30.4%43386.41+266.66+0.62%+12.1%+3.02%+18.3%
'26/07/31123.5+10+8.81%+41.9%43119.75+3186.45+7.98%+21.1%+0.83%+20.8%
'26/07/30113.5-7-5.81%+33.6%39933.3-105.88-0.26%+20.7%-5.55%+12.9%
'26/07/29120.5-4.5-3.6%+28.8%40039.18-1564.18-3.76%+16.2%+0.16%+12.6%
'26/07/28125-9.5-7.06%+19.7%41603.36-2030.83-4.65%+10.8%-2.41%+8.91%
'26/07/27134.5-2.5-1.82%+17.5%43634.19-20.65-0.05%+10.7%-1.77%+6.78%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24137-1-0.72%+16.7%43654.84-1195.97-2.67%+7.78%+1.95%+8.88%
'26/07/23138-3.5-2.47%+13.8%44850.81+25.03+0.06%+7.84%-2.53%+5.94%
'26/07/22141.5+6.5+4.81%+19.3%44825.78+592.91+1.34%+9.29%+3.47%+9.97%
'26/07/21135+7+5.47%+25.8%44232.87+1783.17+4.2%+13.9%+1.27%+11.9%
'26/07/20128-7.5-5.54%+18.8%42449.7-221.57-0.52%+13.3%-5.02%+5.53%
'26/07/17135.5-8-5.57%+12.2%42671.27-2953.71-6.47%+5.95%+0.9%+6.24%
'26/07/16143.5-3.5-2.38%+9.52%45624.98-6.61-0.01%+5.94%-2.37%+3.59%
'26/07/15147+7+5%+15%45631.59+893.64+2%+8.05%+3%+6.95%
'26/07/14140-6-4.11%+10.3%44737.95-642.57-1.42%+6.52%-2.69%+3.75%
'26/07/1314600%+10.3%45380.52+25.91+0.06%+6.59%-0.06%+3.69%
'26/07/09146+4+2.82%+13.4%45354.61-379.8-0.83%+5.7%+3.65%+7.68%
'26/07/08142-1.5-1.05%+12.2%45734.41+255.3+0.56%+6.29%-1.61%+5.9%
'26/07/07143.5-7.5-4.97%+6.62%45479.11-1077.28-2.31%+3.83%-2.66%+2.79%
'26/07/06151+4+2.72%+9.52%46556.39-224.23-0.48%+3.34%+3.2%+6.19%
'26/07/0314700%+9.52%46780.62+36.46+0.08%+3.42%-0.08%+6.11%
'26/07/02147+1.5+1.03%+10.7%46744.16-274.83-0.58%+2.81%+1.61%+7.84%
'26/07/01145.5+2+1.39%+12.2%47018.99+893.08+1.94%+4.8%-0.55%+7.39%
'26/06/30143.5+5+3.61%+16.2%46125.91+1126.01+2.5%+7.43%+1.11%+8.82%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29138.5-0.5-0.36%+15.8%44999.9+428.14+0.96%+8.46%-1.32%+7.37%
'26/06/26139-9-6.08%+8.78%44571.76-1683.5-3.64%+4.51%-2.44%+4.27%
'26/06/25148-6-3.9%+4.55%46255.26+211.66+0.46%+4.99%-4.36%-0.44%
'26/06/24154-1-0.65%+3.87%46043.6-1057.05-2.24%+2.63%+1.59%+1.24%
'26/06/23155+2.5+1.64%+5.57%47100.65-640.86-1.34%+1.26%+2.98%+4.32%
'26/06/22152.5+3+2.01%+7.69%47741.51+1276.31+2.75%+4.04%-0.74%+3.65%
'26/06/18149.5+11+7.94%+16.2%46465.2+587.81+1.28%+5.37%+6.66%+10.9%
'26/06/17138.5+0.5+0.36%+16.7%45877.39+68.2+0.15%+5.53%+0.21%+11.1%
'26/06/16138-6.5-4.5%+11.4%45809.19+412.2+0.91%+6.49%-5.41%+4.93%
'26/06/15144.5-0.5-0.34%+11%45396.99+1227.95+2.78%+9.45%-3.12%+1.59%
'26/06/12145+5+3.57%+15%44169.04+1019.58+2.36%+12%+1.21%+2.97%
'26/06/11140+12.5+9.8%+26.3%43149.46-76.08-0.18%+11.8%+9.98%+14.4%
'26/06/10127.5-6-4.49%+20.6%43225.54-1478.9-3.31%+8.14%-1.18%+12.5%
'26/06/09133.5+2.5+1.91%+22.9%44704.44+1201.66+2.76%+11.1%-0.85%+11.8%
'26/06/08131-9-6.43%+15%43502.78-1568.16-3.48%+7.26%-2.95%+7.74%
'26/06/05140-4-2.78%+11.8%45070.94-606.52-1.33%+5.83%-1.45%+5.97%
'26/06/04144-4-2.7%+8.78%45677.46-781.7-1.68%+4.05%-1.02%+4.73%
'26/06/03148-1.5-1%+7.69%46459.16+901.85+1.98%+6.11%-2.98%+1.58%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02149.5+7.5+5.28%+13.4%45557.31+219.4+0.48%+6.62%+4.8%+6.76%
'26/06/01142+1.5+1.07%+14.6%45337.91+604.97+1.35%+8.07%-0.28%+6.52%
'26/05/29140.5+0.5+0.36%+15%44732.94+1096.5+2.51%+10.8%-2.15%+4.22%
'26/05/28140-6-4.11%+10.3%43636.44-620.36-1.4%+9.23%-2.71%+1.04%
'26/05/27146-8-5.19%+4.55%44256.8+731.43+1.68%+11.1%-6.87%-6.52%
'26/05/26154+2+1.32%+5.92%43525.37-119.03-0.27%+10.8%+1.59%-4.84%
'26/05/25152-7.5-4.7%+0.94%43644.4+1376.43+3.26%+14.4%-7.96%-13.4%
'26/05/22159.5+14.5+10%+11%42267.97+899.76+2.18%+16.9%+7.82%-5.82%
'26/05/21145+1.5+1.05%+12.2%41368.21+1347.39+3.37%+20.8%-2.32%-8.6%
'26/05/20143.5-14.5-9.18%+1.9%40020.82-154.74-0.39%+20.3%-8.79%-18.4%
'26/05/19158-17.5-9.97%-8.26%40175.56-716.26-1.75%+18.2%-8.22%-26.5%
'26/05/18175.5-19-9.77%-17.2%40891.82-280.54-0.68%+17.4%-9.09%-34.6%
'26/05/15194.5+17.5+9.89%-9.04%41172.36-579.39-1.39%+15.8%+11.3%-24.8%
'26/05/14177+11.5+6.95%-2.72%41751.75+377.25+0.91%+16.8%+6.04%-19.6%
'26/05/13165.5+15+9.97%+6.98%41374.5-523.82-1.25%+15.4%+11.2%-8.4%
'26/05/12150.5+13.5+9.85%+17.5%41898.32+108.26+0.26%+15.7%+9.59%+1.84%
'26/05/11137-7-4.86%+11.8%41790.06+186.12+0.45%+16.2%-5.31%-4.39%
'26/05/08144+9+6.67%+19.3%41603.94-329.84-0.79%+15.3%+7.46%+3.98%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07135-3.5-2.53%+16.2%41933.78+794.93+1.93%+17.5%-4.46%-1.26%
'26/05/06138.5-5-3.48%+12.2%41138.85+369.56+0.91%+18.6%-4.39%-6.38%
'26/05/05143.5-15.5-9.75%+1.26%40769.29+64.15+0.16%+18.8%-9.91%-17.5%
'26/05/04159+10+6.71%+8.05%40705.14+1778.51+4.57%+24.2%+2.14%-16.1%
'26/04/30149+2+1.36%+9.52%38926.63-376.87-0.96%+23%+2.32%-13.5%
'26/04/29147+1+0.68%+10.3%39303.5-218.23-0.55%+22.3%+1.23%-12%
'26/04/28146+10+7.35%+18.4%39521.73-94.9-0.24%+22%+7.59%-3.64%
'26/04/27136+3+2.26%+21.1%39616.63+684.23+1.76%+24.2%+0.5%-3.11%
'26/04/24133-7-5%+15%38932.4+1218.25+3.23%+28.2%-8.23%-13.2%
'26/04/23140-10-6.67%+7.33%37714.15-164.32-0.43%+27.6%-6.24%-20.3%
'26/04/22150+8+5.63%+13.4%37878.47+273.36+0.73%+28.5%+4.9%-15.2%
'26/04/21142+12.5+9.65%+24.3%37605.11+646.31+1.75%+30.8%+7.9%-6.47%
'26/04/20129.5+1.5+1.17%+25.8%36958.8+154.46+0.42%+31.3%+0.75%-5.57%
'26/04/17128-8-5.88%+18.4%36804.34-327.68-0.88%+30.2%-5%-11.8%
'26/04/16136+12+9.68%+29.8%37132.02+409.88+1.12%+31.6%+8.56%-1.8%
'26/04/15124+2.5+2.06%+32.5%36722.14+426.02+1.17%+33.2%+0.89%-0.68%
'26/04/14121.5+11+9.95%+45.7%36296.12+838.83+2.37%+36.3%+7.58%+9.36%
'26/04/13110.5+10+9.95%+60.2%35457.29+39.46+0.11%+36.5%+9.84%+23.7%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10100.5+8.9+9.72%+75.8%35417.83+556.67+1.6%+38.7%+8.12%+37.1%
'26/04/0991.6-0.5-0.54%+74.8%34861.16+99.78+0.29%+39.1%-0.83%+35.7%
'26/04/0892.1+2.3+2.56%+79.3%34761.38+1531.56+4.61%+45.5%-2.05%+33.8%
'26/04/0789.8-4.3-4.57%+71.1%33229.82+657.39+2.02%+48.4%-6.59%+22.7%
'26/04/0294.1-3.9-3.98%+64.3%32572.43-602.39-1.82%+45.7%-2.16%+18.6%
'26/04/0198+8.9+9.99%+80.7%33174.82+1451.83+4.58%+52.4%+5.41%+28.3%
'26/03/3189.1-2.8-3.05%+75.2%31722.99-795.17-2.45%+48.7%-0.6%+26.5%
'26/03/3091.9+1.2+1.32%+77.5%32518.16-594.43-1.8%+46%+3.12%+31.5%
'26/03/2790.7+8.2+9.94%+95.2%33112.59-225.03-0.68%+45%+10.6%+50.1%
'26/03/2682.5-1.9-2.25%+90.8%33337.62-101.49-0.3%+44.6%-1.95%+46.2%
'26/03/2584.4+3.5+4.33%+99%33439.11+826.87+2.54%+48.2%+1.79%+50.8%
'26/03/2480.9-3-3.58%+91.9%32612.24-110.26-0.34%+47.7%-3.24%+44.2%
'26/03/2383.9-1.6-1.87%+88.3%32722.5-821.38-2.45%+44.1%+0.58%+44.2%
'26/03/2085.5-3.5-3.93%+80.9%33543.88-145.8-0.43%+43.5%-3.5%+37.4%
'26/03/1989-3-3.26%+75%33689.68-658.9-1.92%+40.7%-1.34%+34.3%
'26/03/1892-0.1-0.11%+74.8%34348.58+512.01+1.51%+42.9%-1.62%+31.9%
'26/03/1792.1+3.9+4.42%+82.5%33836.57+494.06+1.48%+45%+2.94%+37.6%
'26/03/1688.2+8+9.98%+100.7%33342.51-57.81-0.17%+44.7%+10.2%+56%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1380.2-5.9-6.85%+87%33400.32-181.54-0.54%+44%-6.31%+43%
'26/03/1286.1+7.8+9.96%+105.6%33581.86-532.33-1.56%+41.7%+11.5%+63.9%
'26/03/1178.3+7.1+9.97%+126.1%34114.19+1342.32+4.1%+47.5%+5.87%+78.6%
'26/03/1071.2+3.1+4.55%+136.4%32771.87+661.45+2.06%+50.5%+2.49%+85.9%
'26/03/0968.1-1.4-2.01%+131.7%32110.42-1489.12-4.43%+43.9%+2.42%+87.8%
'26/03/0669.5+0.7+1.02%+134%33599.54-73.4-0.22%+43.6%+1.24%+90.5%
'26/03/0568.8+0.9+1.33%+137.1%33672.94+844.06+2.57%+47.3%-1.24%+89.9%
'26/03/0467.9-2.9-4.1%+127.4%32828.88-1494.77-4.35%+40.8%+0.25%+86.6%
'26/03/0370.8-3.4-4.58%+117%34323.65-771.44-2.2%+37.7%-2.38%+79.2%
'26/03/0274.2-1.3-1.72%+113.2%35095.09-319.4-0.9%+36.5%-0.82%+76.7%
'26/02/2675.5-1.6-2.08%+108.8%35414.49+1.420%+36.5%-2.08%+72.3%
'26/02/2577.1+1.8+2.39%+113.8%35413.07+712.25+2.05%+39.3%+0.34%+74.5%
'26/02/2475.3+3.3+4.58%+123.6%34700.82+927.56+2.75%+43.1%+1.83%+80.5%
'26/02/2372+2.1+3%+130.3%33773.26+167.55+0.5%+43.8%+2.5%+86.5%
'26/02/1169.9+0.8+1.16%+133%33605.71+532.74+1.61%+46.2%-0.45%+86.8%
'26/02/1069.1-0.9-1.29%+130%33072.97+668.35+2.06%+49.2%-3.35%+80.8%
'26/02/0970+1+1.45%+133.3%32404.62+621.7+1.96%+52.1%-0.51%+81.2%
'26/02/0669-1.8-2.54%+127.4%31782.92-18.35-0.06%+52%-2.48%+75.4%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0570.8-0.9-1.26%+124.5%31801.27-488.54-1.51%+49.7%+0.25%+74.8%
'26/02/0471.7+1.7+2.43%+130%32289.81+94.45+0.29%+50.1%+2.14%+79.9%
'26/02/0370+2+2.94%+136.8%32195.36+571.33+1.81%+52.9%+1.13%+83.9%
'26/02/0268-3.3-4.63%+125.8%31624.03-439.72-1.37%+50.8%-3.26%+75%
'26/01/3071.3+0.4+0.56%+127.1%32063.75-472.52-1.45%+48.6%+2.01%+78.5%
'26/01/2970.9-1.3-1.8%+123%32536.27-267.55-0.82%+47.4%-0.98%+75.6%
'26/01/2872.2+0.4+0.56%+124.2%32803.82+485.9+1.5%+49.6%-0.94%+74.7%
'26/01/2771.800%+124.2%32317.92+253.4+0.79%+50.8%-0.79%+73.5%
'26/01/2671.8-2.4-3.23%+117%32064.52+103.01+0.32%+51.2%-3.55%+65.7%
'26/01/2374.2+0.9+1.23%+119.6%31961.51+215.43+0.68%+52.3%+0.55%+67.4%
'26/01/2273.3-1.1-1.48%+116.4%31746.08+499.71+1.6%+54.7%-3.08%+61.7%
'26/01/2174.4-2.5-3.25%+109.4%31246.37-513.62-1.62%+52.2%-1.63%+57.2%
'26/01/2076.9-0.7-0.9%+107.5%31759.99+120.7+0.38%+52.8%-1.28%+54.7%
'26/01/1977.6-0.1-0.13%+107.2%31639.29+230.59+0.73%+53.9%-0.86%+53.3%
'26/01/1677.7-1.3-1.65%+103.8%31408.7+598.12+1.94%+56.9%-3.59%+46.9%
'26/01/1579-0.6-0.75%+102.3%30810.58-131.2-0.42%+56.2%-0.33%+46%
'26/01/1479.6-1-1.24%+99.8%30941.78+234.56+0.76%+57.4%-2%+42.3%
'26/01/1380.6-3-3.59%+92.6%30707.22+139.93+0.46%+58.1%-4.05%+34.4%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1283.6-0.3-0.36%+91.9%30567.29+278.33+0.92%+59.6%-1.28%+32.3%
'26/01/0983.9+7.6+9.96%+111%30288.96-71.59-0.24%+59.2%+10.2%+51.8%
'26/01/0876.3-2.5-3.17%+104.3%30360.55-74.92-0.25%+58.8%-2.92%+45.5%
'26/01/0778.8-2.8-3.43%+97.3%30435.47-140.83-0.46%+58.1%-2.97%+39.2%
'26/01/0681.6+1.7+2.13%+101.5%30576.3+471.26+1.57%+60.6%+0.56%+40.9%
'26/01/0579.9-3-3.62%+94.2%30105.04+755.23+2.57%+64.7%-6.19%+29.5%
'26/01/0282.9-3.1-3.6%+87.2%29349.81+386.21+1.33%+66.9%-4.93%+20.3%
'25/12/3186-3.5-3.91%+79.9%28963.6+256.47+0.89%+68.4%-4.8%+11.5%
'25/12/3089.5+3+3.47%+86.1%28707.13-103.76-0.36%+67.8%+3.83%+18.3%
'25/12/2986.5-7-7.49%+72.2%28810.89+254.87+0.89%+69.3%-8.38%+2.91%
'25/12/2693.5+6.5+7.47%+85.1%28556.02+184.04+0.65%+70.4%+6.82%+14.7%
'25/12/2487+3+3.57%+91.7%28371.98+61.51+0.22%+70.8%+3.35%+20.9%
'25/12/2384+1.8+2.19%+95.9%28310.47+160.83+0.57%+71.7%+1.62%+24.1%
'25/12/2282.2+7.4+9.89%+115.2%28149.64+453.29+1.64%+74.5%+8.25%+40.7%
'25/12/1974.8+6.8+10%+136.8%27696.35+227.82+0.83%+76%+9.17%+60.8%
'25/12/1868-3.4-4.76%+125.5%27468.53-56.64-0.21%+75.6%-4.55%+49.9%
'25/12/1771.4+0.1+0.14%+125.8%27525.17-11.49-0.04%+75.6%+0.18%+50.3%
'25/12/1671.3-2.2-2.99%+119%27536.66-330.28-1.19%+73.5%-1.8%+45.6%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1573.5+5.8+8.57%+137.8%27866.94-331.08-1.17%+71.4%+9.74%+66.4%
'25/12/1267.7+6.1+9.9%+161.4%28198.02+173.27+0.62%+72.5%+9.28%+88.9%
'25/12/1161.6+5.6+10%+187.5%28024.75-375.98-1.32%+70.2%+11.3%+117.3%
'25/12/1056+1.2+2.19%+193.8%28400.73+218.13+0.77%+71.5%+1.42%+122.3%
'25/12/0954.8+0.1+0.18%+194.3%28182.6-121.18-0.43%+70.8%+0.61%+123.5%
'25/12/0854.7-0.1-0.18%+193.8%28303.78+322.89+1.15%+72.8%-1.33%+121%
'25/12/0554.8-1.7-3.01%+185%27980.89+185.18+0.67%+73.9%-3.68%+111%
'25/12/0456.5+0.2+0.36%+186%27795.71+2.67+0.01%+73.9%+0.35%+112%
'25/12/0356.3+0.1+0.18%+186.5%27793.04+228.77+0.83%+75.4%-0.65%+111.1%
'25/12/0256.2-1-1.75%+181.5%27564.27+221.74+0.81%+76.8%-2.56%+104.7%
'25/12/0157.2-0.1-0.17%+181%27342.53-283.95-1.03%+75%+0.86%+106%
'25/11/2857.3-2.5-4.18%+169.2%27626.48+71.95+0.26%+75.4%-4.44%+93.8%
'25/11/2759.8+4.2+7.55%+189.6%27554.53+144.99+0.53%+76.4%+7.02%+113.2%
'25/11/2655.6+3.9+7.54%+211.4%27409.54+497.37+1.85%+79.6%+5.69%+131.8%
'25/11/2551.7+0.1+0.19%+212%26912.17+407.93+1.54%+82.4%-1.35%+129.6%
'25/11/2451.600%+212%26504.24+69.3+0.26%+82.9%-0.26%+129.1%
'25/11/2151.6-2.2-4.09%+199.3%26434.94-991.42-3.61%+76.3%-0.48%+123%
'25/11/2053.8+4.15+8.36%+224.3%27426.36+846.24+3.18%+81.9%+5.18%+142.4%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1949.65-3.55-6.67%+202.6%26580.12-176-0.66%+80.7%-6.01%+122%
'25/11/1853.2-5.5-9.37%+174.3%26756.12-691.19-2.52%+76.1%-6.85%+98.2%
'25/11/1758.7+2.3+4.08%+185.5%27447.31+49.81+0.18%+76.4%+3.9%+109%
'25/11/1456.4+5.1+9.94%+213.8%27397.5-506.06-1.81%+73.2%+11.8%+140.6%
'25/11/1351.3+2.1+4.27%+227.2%27903.56-43.53-0.16%+73%+4.43%+154.3%
'25/11/1249.2+0.2+0.41%+228.6%27947.09+162.14+0.58%+74%-0.17%+154.6%
'25/11/1149-0.3-0.61%+226.6%27784.95-84.56-0.3%+73.5%-0.31%+153.1%
'25/11/1049.3-1.2-2.38%+218.8%27869.51+218.1+0.79%+74.8%-3.17%+144%
'25/11/0750.5+0.5+1%+222%27651.41-248.04-0.89%+73.3%+1.89%+148.7%
'25/11/065000%+222%27899.45+182.39+0.66%+74.4%-0.66%+147.6%
'25/11/0550-0.2-0.4%+220.7%27717.06-399.5-1.42%+71.9%+1.02%+148.8%
'25/11/0450.2-0.3-0.59%+218.8%28116.56-218.03-0.77%+70.6%+0.18%+148.2%
'25/11/0350.5-0.5-0.98%+215.7%28334.59+101.24+0.36%+71.2%-1.34%+144.5%
'25/10/315100%+215.7%28233.35-54.18-0.19%+70.9%+0.19%+144.8%
'25/10/3051+2+4.08%+228.6%28287.53-7.21-0.03%+70.8%+4.11%+157.7%
'25/10/2949-0.2-0.41%+227.2%28294.74+345.63+1.24%+73%-1.65%+154.3%
'25/10/2849.2-0.7-1.4%+222.6%27949.11-44.52-0.16%+72.7%-1.24%+150%
'25/10/2749.9+0.2+0.4%+223.9%27993.63+461.37+1.68%+75.6%-1.28%+148.4%
交易
日期		6419 京晨科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2349.7-1.8-3.5%+212.6%27532.26-116.65-0.42%+74.8%-3.08%+137.8%
'25/10/2251.5+1.9+3.83%+224.6%27648.91-103.5-0.37%+74.2%+4.2%+150.4%
'25/10/2149.6-0.05-0.1%+224.3%27752.41+63.78+0.23%+74.6%-0.33%+149.7%
'25/10/2049.65-0.45-0.9%+221.4%27688.63+386.26+1.41%+77.1%-2.31%+144.3%
'25/10/1750.1-0.3-0.6%+219.4%27302.37-345.5-1.25%+74.8%+0.65%+144.6%
'25/10/1650.4-0.6-1.18%+215.7%27647.87+372.16+1.36%+77.2%-2.54%+138.5%
'25/10/1551+1+2%+222%27275.71+482.56+1.8%+80.4%+0.2%+141.6%
'25/10/1450-0.5-0.99%+218.8%26793.15-130.27-0.48%+79.6%-0.51%+139.3%