≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6417 韋僑 / K線比較(日)

6417 韋僑

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
105.5103.5+2+1.93%3.38%103.5105.5102
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
87911.6萬741.18張/筆104.22.5216.130.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1942,041萬912.13張/筆105.1-2 (-1.9%)

連續漲跌: 首日上漲  ( +2元 / +1.93%)

財報評分: 最新60分 / 平均58分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• RFID雙雄韋僑、永道-KY營收Q3同創新高 本季營運仍看旺 (Anue鉅亨 10/12 11:36)

• 韋僑9月營收創歷史次高、Q3營收連創新高 全年營收再突破 (Anue鉅亨 10/08 20:00)

• 韋僑上半年EPS達3.62元 營運成長力道強估全年營收將創新高今爆大量 (Anue鉅亨 09/16 10:41)

• 韋僑H1的EPS達3.62元 成長力道強挹注8月營收登史上次高 (Anue鉅亨 09/09 19:27)

• 韋僑Q2營收及獲利續創新高 上半年EPS達3.62元 (Anue鉅亨 08/06 19:43)

• 韋僑董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:29)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/29 16:32)

• 澄清有關2026年7月27日經濟日報媒體報導 (公告訊息 07/27 10:37)

• 〈熱門股〉永道-KY獲需求升溫及新產能挹注營收發威 周漲18.5% (Anue鉅亨 07/25 12:00)

• 〈焦點股〉韋僑業績熱估下半年續攀升 逆勢突圍攻克10日線 (Anue鉅亨 07/23 12:55)

• 韋僑敲定2.4元股息8/4除息交易 上半年業績熱估下半年業績續攀升 (Anue鉅亨 07/17 19:00)

• 韋僑董事長決定現金股利配息基準日及發放日 (公告訊息 07/17 17:16)

• 韋僑Q2營收站上5億元大關創新高獲利看漲 H2營運更佳 (Anue鉅亨 07/09 18:48)

• 韋僑6月營收估再創歷史次高獲利並看漲 下半年營運走勢更佳 (Anue鉅亨 07/03 11:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12105.5+2+1.93%+1.93%49301.96-11.48-0.02%-0.02%+1.95%+1.96%
'26/10/08103.5-2-1.9%0%49313.44-492.93-0.99%-1.01%-0.91%+1.01%
'26/10/07105.5+1.5+1.44%+1.44%49806.37-16.18-0.03%-1.04%+1.47%+2.49%
'26/10/06104+1.5+1.46%+2.93%49822.55+110.51+0.22%-0.82%+1.24%+3.75%
'26/10/05102.5-1.5-1.44%+1.44%49712.04+1236.3+2.55%+1.7%-3.99%-0.26%
'26/10/02104+2+1.96%+3.43%48475.74+122.25+0.25%+1.96%+1.71%+1.47%
'26/10/0110200%+3.43%48353.49+413.36+0.86%+2.84%-0.86%+0.59%
'26/09/3010200%+3.43%47940.13+308.17+0.65%+3.51%-0.65%-0.07%
'26/09/2910200%+3.43%47631.96-392.64-0.82%+2.66%+0.82%+0.77%
'26/09/2410200%+3.43%48024.6-132.69-0.28%+2.38%+0.28%+1.05%
'26/09/23102+0.5+0.49%+3.94%48157.29+357.12+0.75%+3.14%-0.26%+0.8%
'26/09/22101.5-1-0.98%+2.93%47800.17+81.33+0.17%+3.32%-1.15%-0.39%
'26/09/21102.5-1.5-1.44%+1.44%47718.84+538.09+1.14%+4.5%-2.58%-3.05%
'26/09/1810400%+1.44%47180.75+892.75+1.93%+6.51%-1.93%-5.07%
'26/09/17104+2.5+2.46%+3.94%46288+439.1+0.96%+7.53%+1.5%-3.59%
'26/09/16101.5+1+1%+4.98%45848.9+337.41+0.74%+8.33%+0.26%-3.35%
'26/09/15100.5-3-2.9%+1.93%45511.49-351.03-0.77%+7.5%-2.13%-5.57%
'26/09/14103.5+0.5+0.49%+2.43%45862.52-322.33-0.7%+6.75%+1.19%-4.32%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11103-2.5-2.37%0%46184.85-755.64-1.61%+5.03%-0.76%-5.03%
'26/09/10105.5-0.5-0.47%-0.47%46940.49-242.87-0.51%+4.49%+0.04%-4.96%
'26/09/09106+1.5+1.44%+0.96%47183.36+77.58+0.16%+4.66%+1.28%-3.71%
'26/09/08104.5-2-1.88%-0.94%47105.78-220.49-0.47%+4.17%-1.41%-5.11%
'26/09/07106.5-1.5-1.39%-2.31%47326.27+775.14+1.67%+5.91%-3.06%-8.22%
'26/09/04108+3.5+3.35%+0.96%46551.13+693.47+1.51%+7.51%+1.84%-6.55%
'26/09/03104.5-2-1.88%-0.94%45857.66-307.06-0.67%+6.8%-1.21%-7.73%
'26/09/02106.500%-0.94%46164.72-784-1.67%+5.01%+1.67%-5.95%
'26/09/01106.5+0.5+0.47%-0.47%46948.72+820.25+1.78%+6.88%-1.31%-7.35%
'26/08/3110600%-0.47%46128.47-202.98-0.44%+6.41%+0.44%-6.88%
'26/08/2810600%-0.47%46331.45+356.23+0.77%+7.24%-0.77%-7.71%
'26/08/27106-1-0.93%-1.4%45975.22+142.6+0.31%+7.57%-1.24%-8.97%
'26/08/26107-1-0.93%-2.31%45832.62+663.16+1.47%+9.15%-2.4%-11.5%
'26/08/25108-1-0.92%-3.21%45169.46+407.14+0.91%+10.1%-1.83%-13.4%
'26/08/24109-0.5-0.46%-3.65%44762.32-461.97-1.02%+9.02%+0.56%-12.7%
'26/08/21109.5+0.5+0.46%-3.21%45224.29+290.55+0.65%+9.72%-0.19%-12.9%
'26/08/20109+2+1.87%-1.4%44933.74+214.39+0.48%+10.2%+1.39%-11.6%
'26/08/19107-3-2.73%-4.09%44719.35-589.33-1.3%+8.81%-1.43%-12.9%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1811000%-4.09%45308.68-548.59-1.2%+7.51%+1.2%-11.6%
'26/08/17110+1+0.92%-3.21%45857.27+46.26+0.1%+7.62%+0.82%-10.8%
'26/08/14109-1-0.91%-4.09%45811.01-210.47-0.46%+7.13%-0.45%-11.2%
'26/08/13110-2-1.79%-5.8%46021.48+503.41+1.11%+8.31%-2.9%-14.1%
'26/08/12112+1+0.9%-4.95%45518.07+397.35+0.88%+9.27%+0.02%-14.2%
'26/08/11111-3-2.63%-7.46%45120.72+191.96+0.43%+9.73%-3.06%-17.2%
'26/08/10114-4.5-3.8%-11%44928.76+702.85+1.59%+11.5%-5.39%-22.4%
'26/08/07118.500%-11%44225.91-170.79-0.38%+11%+0.38%-22%
'26/08/06118.5+4+3.49%-7.86%44396.7-214.9-0.48%+10.5%+3.97%-18.4%
'26/08/05114.5+4.5+4.09%-4.09%44611.6+1250.94+2.88%+13.7%+1.21%-17.8%
'26/08/04110-1.5-1.35%-5.38%43360.66-25.75-0.06%+13.6%-1.29%-19%
'26/08/03114+2+1.79%-3.57%43386.41+266.66+0.62%+14.3%+1.17%-17.9%
'26/07/31112+5+4.67%+0.93%43119.75+3186.45+7.98%+23.5%-3.31%-22.5%
'26/07/30107+0.5+0.47%+1.41%39933.3-105.88-0.26%+23.1%+0.73%-21.7%
'26/07/29106.5-5.5-4.91%-3.57%40039.18-1564.18-3.76%+18.5%-1.15%-22.1%
'26/07/28112-6-5.08%-8.47%41603.36-2030.83-4.65%+13%-0.43%-21.5%
'26/07/27118-3-2.48%-10.7%43634.19-20.65-0.05%+12.9%-2.43%-23.7%
'26/07/24121-1.5-1.22%-11.8%43654.84-1195.97-2.67%+9.92%+1.45%-21.8%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23122.5+4+3.38%-8.86%44850.81+25.03+0.06%+9.99%+3.32%-18.8%
'26/07/22118.5+0.5+0.42%-8.47%44825.78+592.91+1.34%+11.5%-0.92%-19.9%
'26/07/21118+2.5+2.16%-6.49%44232.87+1783.17+4.2%+16.1%-2.04%-22.6%
'26/07/20115.500%-6.49%42449.7-221.57-0.52%+15.5%+0.52%-22%
'26/07/17115.5-8-6.48%-12.6%42671.27-2953.71-6.47%+8.06%-0.01%-20.6%
'26/07/16123.500%-12.6%45624.98-6.61-0.01%+8.04%+0.01%-20.6%
'26/07/15123.5-2.5-1.98%-14.3%45631.59+893.64+2%+10.2%-3.98%-24.5%
'26/07/14126-5-3.82%-17.6%44737.95-642.57-1.42%+8.64%-2.4%-26.2%
'26/07/13131-4.5-3.32%-20.3%45380.52+25.91+0.06%+8.7%-3.38%-29%
'26/07/09135.5+0.5+0.37%-20%45354.61-379.8-0.83%+7.8%+1.2%-27.8%
'26/07/08135+1.5+1.12%-19.1%45734.41+255.3+0.56%+8.41%+0.56%-27.5%
'26/07/07133.5-1-0.74%-19.7%45479.11-1077.28-2.31%+5.9%+1.57%-25.6%
'26/07/06134.5+0.5+0.37%-19.4%46556.39-224.23-0.48%+5.39%+0.85%-24.8%
'26/07/03134+2.5+1.9%-17.9%46780.62+36.46+0.08%+5.47%+1.82%-23.3%
'26/07/02131.5+1+0.77%-17.2%46744.16-274.83-0.58%+4.86%+1.35%-22.1%
'26/07/01130.5-1.5-1.14%-18.2%47018.99+893.08+1.94%+6.89%-3.08%-25.1%
'26/06/30132+2+1.54%-16.9%46125.91+1126.01+2.5%+9.56%-0.96%-26.5%
'26/06/29130+0.5+0.39%-16.6%44999.9+428.14+0.96%+10.6%-0.57%-27.2%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26129.5-2-1.52%-17.9%44571.76-1683.5-3.64%+6.59%+2.12%-24.5%
'26/06/25131.5+1+0.77%-17.2%46255.26+211.66+0.46%+7.08%+0.31%-24.3%
'26/06/24130.5+1+0.77%-16.6%46043.6-1057.05-2.24%+4.67%+3.01%-21.3%
'26/06/23129.5-3-2.26%-18.5%47100.65-640.86-1.34%+3.27%-0.92%-21.8%
'26/06/22132.5+0.5+0.38%-18.2%47741.51+1276.31+2.75%+6.11%-2.37%-24.3%
'26/06/18132+3.5+2.72%-16%46465.2+587.81+1.28%+7.46%+1.44%-23.4%
'26/06/17128.5-0.5-0.39%-16.3%45877.39+68.2+0.15%+7.62%-0.54%-23.9%
'26/06/16129-5.5-4.09%-19.7%45809.19+412.2+0.91%+8.6%-5%-28.3%
'26/06/15134.5+1.5+1.13%-18.8%45396.99+1227.95+2.78%+11.6%-1.65%-30.4%
'26/06/12133+0.5+0.38%-18.5%44169.04+1019.58+2.36%+14.3%-1.98%-32.7%
'26/06/11132.5+0.5+0.38%-18.2%43149.46-76.08-0.18%+14.1%+0.56%-32.2%
'26/06/10132-8-5.71%-22.9%43225.54-1478.9-3.31%+10.3%-2.4%-33.1%
'26/06/09140+7+5.26%-18.8%44704.44+1201.66+2.76%+13.3%+2.5%-32.1%
'26/06/08133-7.5-5.34%-23.1%43502.78-1568.16-3.48%+9.39%-1.86%-32.5%
'26/06/05140.5+2+1.44%-22%45070.94-606.52-1.33%+7.93%+2.77%-30%
'26/06/04138.5-3-2.12%-23.7%45677.46-781.7-1.68%+6.12%-0.44%-29.8%
'26/06/03141.5+1.5+1.07%-22.9%46459.16+901.85+1.98%+8.22%-0.91%-31.1%
'26/06/02140-1-0.71%-23.4%45557.31+219.4+0.48%+8.74%-1.19%-32.1%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01141-1.5-1.05%-24.2%45337.91+604.97+1.35%+10.2%-2.4%-34.4%
'26/05/29142.5-3.5-2.4%-26%44732.94+1096.5+2.51%+13%-4.91%-39%
'26/05/28146+1.5+1.04%-25.3%43636.44-620.36-1.4%+11.4%+2.44%-36.7%
'26/05/27144.5-2-1.37%-26.3%44256.8+731.43+1.68%+13.3%-3.05%-39.6%
'26/05/26146.5+1.5+1.03%-25.5%43525.37-119.03-0.27%+13%+1.3%-38.5%
'26/05/25145+12.5+9.43%-18.5%43644.4+1376.43+3.26%+16.6%+6.17%-35.1%
'26/05/22132.5+2.5+1.92%-16.9%42267.97+899.76+2.18%+19.2%-0.26%-36.1%
'26/05/21130+5+4%-13.6%41368.21+1347.39+3.37%+23.2%+0.63%-36.8%
'26/05/20125-0.5-0.4%-13.9%40020.82-154.74-0.39%+22.7%-0.01%-36.7%
'26/05/19125.500%-13.9%40175.56-716.26-1.75%+20.6%+1.75%-34.5%
'26/05/18125.5+1+0.8%-13.3%40891.82-280.54-0.68%+19.7%+1.48%-33%
'26/05/15124.5-10.5-7.78%-20%41172.36-579.39-1.39%+18.1%-6.39%-38.1%
'26/05/14135-5.5-3.91%-23.1%41751.75+377.25+0.91%+19.2%-4.82%-42.3%
'26/05/13140.5-6-4.1%-26.3%41374.5-523.82-1.25%+17.7%-2.85%-44%
'26/05/12146.5+8+5.78%-22%41898.32+108.26+0.26%+18%+5.52%-40%
'26/05/11138.5+0.5+0.36%-21.7%41790.06+186.12+0.45%+18.5%-0.09%-40.2%
'26/05/08138+10.5+8.24%-15.3%41603.94-329.84-0.79%+17.6%+9.03%-32.9%
'26/05/07127.5+9+7.59%-8.86%41933.78+794.93+1.93%+19.8%+5.66%-28.7%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06118.5+2+1.72%-7.3%41138.85+369.56+0.91%+20.9%+0.81%-28.2%
'26/05/05116.5+1+0.87%-6.49%40769.29+64.15+0.16%+21.1%+0.71%-27.6%
'26/05/04115.5-1-0.86%-7.3%40705.14+1778.51+4.57%+26.7%-5.43%-33.9%
'26/04/30116.5-1.5-1.27%-8.47%38926.63-376.87-0.96%+25.4%-0.31%-33.9%
'26/04/29118+2+1.72%-6.9%39303.5-218.23-0.55%+24.7%+2.27%-31.6%
'26/04/28116+5+4.5%-2.7%39521.73-94.9-0.24%+24.4%+4.74%-27.2%
'26/04/27111-4-3.48%-6.09%39616.63+684.23+1.76%+26.6%-5.24%-32.7%
'26/04/24115-3.5-2.95%-8.86%38932.4+1218.25+3.23%+30.7%-6.18%-39.6%
'26/04/23118.5-2.5-2.07%-10.7%37714.15-164.32-0.43%+30.2%-1.64%-40.9%
'26/04/22121-2-1.63%-12.2%37878.47+273.36+0.73%+31.1%-2.36%-43.3%
'26/04/21123-3-2.38%-14.3%37605.11+646.31+1.75%+33.4%-4.13%-47.7%
'26/04/20126+3.5+2.86%-11.8%36958.8+154.46+0.42%+34%+2.44%-45.8%
'26/04/17122.5+1.5+1.24%-10.7%36804.34-327.68-0.88%+32.8%+2.12%-43.5%
'26/04/16121+11+10%-1.82%37132.02+409.88+1.12%+34.3%+8.88%-36.1%
'26/04/15110+1+0.92%-0.92%36722.14+426.02+1.17%+35.8%-0.25%-36.8%
'26/04/1410900%-0.92%36296.12+838.83+2.37%+39%-2.37%-40%
'26/04/13109+1+0.93%0%35457.29+39.46+0.11%+39.2%+0.82%-39.2%
'26/04/10108+5+4.85%+4.85%35417.83+556.67+1.6%+41.4%+3.25%-36.6%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09103+0.5+0.49%+5.37%34861.16+99.78+0.29%+41.8%+0.2%-36.5%
'26/04/08102.500%+5.37%34761.38+1531.56+4.61%+48.4%-4.61%-43%
'26/04/07102.500%+5.37%33229.82+657.39+2.02%+51.4%-2.02%-46%
'26/04/02102.5-2-1.91%+3.35%32572.43-602.39-1.82%+48.6%-0.09%-45.3%
'26/04/01104.5+2+1.95%+5.37%33174.82+1451.83+4.58%+55.4%-2.63%-50%
'26/03/31102.5-2.5-2.38%+2.86%31722.99-795.17-2.45%+51.6%+0.07%-48.8%
'26/03/30105-1-0.94%+1.89%32518.16-594.43-1.8%+48.9%+0.86%-47%
'26/03/27106-0.5-0.47%+1.41%33112.59-225.03-0.68%+47.9%+0.21%-46.5%
'26/03/26106.5+1.5+1.43%+2.86%33337.62-101.49-0.3%+47.4%+1.73%-44.6%
'26/03/25105+0.5+0.48%+3.35%33439.11+826.87+2.54%+51.2%-2.06%-47.8%
'26/03/24104.5-0.5-0.48%+2.86%32612.24-110.26-0.34%+50.7%-0.14%-47.8%
'26/03/23105-0.5-0.47%+2.37%32722.5-821.38-2.45%+47%+1.98%-44.6%
'26/03/20105.5-0.5-0.47%+1.89%33543.88-145.8-0.43%+46.3%-0.04%-44.5%
'26/03/1910600%+1.89%33689.68-658.9-1.92%+43.5%+1.92%-41.6%
'26/03/18106-1-0.93%+0.93%34348.58+512.01+1.51%+45.7%-2.44%-44.8%
'26/03/17107+0.5+0.47%+1.41%33836.57+494.06+1.48%+47.9%-1.01%-46.5%
'26/03/16106.500%+1.41%33342.51-57.81-0.17%+47.6%+0.17%-46.2%
'26/03/13106.5+0.5+0.47%+1.89%33400.32-181.54-0.54%+46.8%+1.01%-44.9%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12106-1-0.93%+0.93%33581.86-532.33-1.56%+44.5%+0.63%-43.6%
'26/03/11107+1.5+1.42%+2.37%34114.19+1342.32+4.1%+50.4%-2.68%-48.1%
'26/03/10105.5+3+2.93%+5.37%32771.87+661.45+2.06%+53.5%+0.87%-48.2%
'26/03/09102.5-5-4.65%+0.47%32110.42-1489.12-4.43%+46.7%-0.22%-46.3%
'26/03/06107.5+1+0.94%+1.41%33599.54-73.4-0.22%+46.4%+1.16%-45%
'26/03/05106.5+3.5+3.4%+4.85%33672.94+844.06+2.57%+50.2%+0.83%-45.3%
'26/03/04103-2.5-2.37%+2.37%32828.88-1494.77-4.35%+43.6%+1.98%-41.3%
'26/03/03105.5-3-2.76%-0.46%34323.65-771.44-2.2%+40.5%-0.56%-40.9%
'26/03/02108.5-0.5-0.46%-0.92%35095.09-319.4-0.9%+39.2%+0.44%-40.1%
'26/02/2610900%-0.92%35414.49+1.420%+39.2%0%-40.1%
'26/02/25109+0.5+0.46%-0.46%35413.07+712.25+2.05%+42.1%-1.59%-42.5%
'26/02/24108.5+0.5+0.46%0%34700.82+927.56+2.75%+46%-2.29%-46%
'26/02/23108-0.5-0.46%-0.46%33773.26+167.55+0.5%+46.7%-0.96%-47.2%
'26/02/11108.5+0.5+0.46%0%33605.71+532.74+1.61%+49.1%-1.15%-49.1%
'26/02/10108+0.5+0.47%+0.47%33072.97+668.35+2.06%+52.1%-1.59%-51.7%
'26/02/09107.5+0.5+0.47%+0.93%32404.62+621.7+1.96%+55.1%-1.49%-54.2%
'26/02/06107-3.5-3.17%-2.26%31782.92-18.35-0.06%+55%-3.11%-57.3%
'26/02/05110.5+1+0.91%-1.37%31801.27-488.54-1.51%+52.7%+2.42%-54.1%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04109.500%-1.37%32289.81+94.45+0.29%+53.1%-0.29%-54.5%
'26/02/03109.500%-1.37%32195.36+571.33+1.81%+55.9%-1.81%-57.3%
'26/02/02109.5+1.5+1.39%0%31624.03-439.72-1.37%+53.8%+2.76%-53.8%
'26/01/30108-0.5-0.46%-0.46%32063.75-472.52-1.45%+51.5%+0.99%-52%
'26/01/29108.5-0.5-0.46%-0.92%32536.27-267.55-0.82%+50.3%+0.36%-51.2%
'26/01/28109-0.5-0.46%-1.37%32803.82+485.9+1.5%+52.6%-1.96%-53.9%
'26/01/27109.500%-1.37%32317.92+253.4+0.79%+53.8%-0.79%-55.1%
'26/01/26109.5-4-3.52%-4.85%32064.52+103.01+0.32%+54.3%-3.84%-59.1%
'26/01/23113.5-0.5-0.44%-5.26%31961.51+215.43+0.68%+55.3%-1.12%-60.6%
'26/01/22114-2-1.72%-6.9%31746.08+499.71+1.6%+57.8%-3.32%-64.7%
'26/01/2111600%-6.9%31246.37-513.62-1.62%+55.2%+1.62%-62.1%
'26/01/2011600%-6.9%31759.99+120.7+0.38%+55.8%-0.38%-62.7%
'26/01/1911600%-6.9%31639.29+230.59+0.73%+57%-0.73%-63.9%
'26/01/16116+1.5+1.31%-5.68%31408.7+598.12+1.94%+60%-0.63%-65.7%
'26/01/15114.5+3.5+3.15%-2.7%30810.58-131.2-0.42%+59.3%+3.57%-62%
'26/01/14111+1.5+1.37%-1.37%30941.78+234.56+0.76%+60.6%+0.61%-61.9%
'26/01/13109.5+0.5+0.46%-0.92%30707.22+139.93+0.46%+61.3%0%-62.2%
'26/01/1210900%-0.92%30567.29+278.33+0.92%+62.8%-0.92%-63.7%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09109+4+3.81%+2.86%30288.96-71.59-0.24%+62.4%+4.05%-59.5%
'26/01/08105-0.5-0.47%+2.37%30360.55-74.92-0.25%+62%-0.22%-59.6%
'26/01/07105.500%+2.37%30435.47-140.83-0.46%+61.2%+0.46%-58.9%
'26/01/06105.5+1.5+1.44%+3.85%30576.3+471.26+1.57%+63.8%-0.13%-59.9%
'26/01/05104-1.5-1.42%+2.37%30105.04+755.23+2.57%+68%-3.99%-65.6%
'26/01/02105.5-0.5-0.47%+1.89%29349.81+386.21+1.33%+70.2%-1.8%-68.3%
'25/12/31106+3+2.91%+4.85%28963.6+256.47+0.89%+71.7%+2.02%-66.9%
'25/12/3010300%+4.85%28707.13-103.76-0.36%+71.1%+0.36%-66.3%
'25/12/29103+1.5+1.48%+6.4%28810.89+254.87+0.89%+72.6%+0.59%-66.2%
'25/12/26101.500%+6.4%28556.02+184.04+0.65%+73.8%-0.65%-67.4%
'25/12/24101.5-0.5-0.49%+5.88%28371.98+61.51+0.22%+74.1%-0.71%-68.3%
'25/12/2310200%+5.88%28310.47+160.83+0.57%+75.1%-0.57%-69.3%
'25/12/2210200%+5.88%28149.64+453.29+1.64%+78%-1.64%-72.1%
'25/12/19102+0.5+0.49%+6.4%27696.35+227.82+0.83%+79.5%-0.34%-73.1%
'25/12/18101.5-2.5-2.4%+3.85%27468.53-56.64-0.21%+79.1%-2.19%-75.3%
'25/12/1710400%+3.85%27525.17-11.49-0.04%+79%+0.04%-75.2%
'25/12/16104+0.5+0.48%+4.35%27536.66-330.28-1.19%+76.9%+1.67%-72.6%
'25/12/15103.5+1+0.98%+5.37%27866.94-331.08-1.17%+74.8%+2.15%-69.5%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12102.500%+5.37%28198.02+173.27+0.62%+75.9%-0.62%-70.6%
'25/12/11102.500%+5.37%28024.75-375.98-1.32%+73.6%+1.32%-68.2%
'25/12/10102.5+0.5+0.49%+5.88%28400.73+218.13+0.77%+74.9%-0.28%-69.1%
'25/12/09102-1-0.97%+4.85%28182.6-121.18-0.43%+74.2%-0.54%-69.3%
'25/12/08103+1+0.98%+5.88%28303.78+322.89+1.15%+76.2%-0.17%-70.3%
'25/12/05102-1.5-1.45%+4.35%27980.89+185.18+0.67%+77.4%-2.12%-73%
'25/12/04103.5-0.5-0.48%+3.85%27795.71+2.67+0.01%+77.4%-0.49%-73.5%
'25/12/03104-0.5-0.48%+3.35%27793.04+228.77+0.83%+78.9%-1.31%-75.5%
'25/12/02104.500%+3.35%27564.27+221.74+0.81%+80.3%-0.81%-77%
'25/12/01104.5-1.5-1.42%+1.89%27342.53-283.95-1.03%+78.5%-0.39%-76.6%
'25/11/28106+1+0.95%+2.86%27626.48+71.95+0.26%+78.9%+0.69%-76.1%
'25/11/27105+2.5+2.44%+5.37%27554.53+144.99+0.53%+79.9%+1.91%-74.5%
'25/11/26102.5+0.5+0.49%+5.88%27409.54+497.37+1.85%+83.2%-1.36%-77.3%
'25/11/2510200%+5.88%26912.17+407.93+1.54%+86%-1.54%-80.1%
'25/11/24102+0.5+0.49%+6.4%26504.24+69.3+0.26%+86.5%+0.23%-80.1%
'25/11/21101.5-2-1.93%+4.35%26434.94-991.42-3.61%+79.8%+1.68%-75.4%
'25/11/20103.5+0.5+0.49%+4.85%27426.36+846.24+3.18%+85.5%-2.69%-80.6%
'25/11/19103+1+0.98%+5.88%26580.12-176-0.66%+84.3%+1.64%-78.4%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18102+0.5+0.49%+6.4%26756.12-691.19-2.52%+79.6%+3.01%-73.2%
'25/11/17101.5-4.5-4.25%+1.89%27447.31+49.81+0.18%+80%-4.43%-78.1%
'25/11/14106+2.5+2.42%+4.35%27397.5-506.06-1.81%+76.7%+4.23%-72.3%
'25/11/13103.5-0.5-0.48%+3.85%27903.56-43.53-0.16%+76.4%-0.32%-72.6%
'25/11/12104+0.5+0.48%+4.35%27947.09+162.14+0.58%+77.4%-0.1%-73.1%
'25/11/11103.5+0.5+0.49%+4.85%27784.95-84.56-0.3%+76.9%+0.79%-72%
'25/11/10103-0.5-0.48%+4.35%27869.51+218.1+0.79%+78.3%-1.27%-74%
'25/11/07103.5-1.5-1.43%+2.86%27651.41-248.04-0.89%+76.7%-0.54%-73.9%
'25/11/0610500%+2.86%27899.45+182.39+0.66%+77.9%-0.66%-75%
'25/11/05105+0.5+0.48%+3.35%27717.06-399.5-1.42%+75.3%+1.9%-72%
'25/11/04104.500%+3.35%28116.56-218.03-0.77%+74%+0.77%-70.6%
'25/11/03104.5-1.5-1.42%+1.89%28334.59+101.24+0.36%+74.6%-1.78%-72.7%
'25/10/31106+3+2.91%+4.85%28233.35-54.18-0.19%+74.3%+3.1%-69.4%
'25/10/30103+0.5+0.49%+5.37%28287.53-7.21-0.03%+74.2%+0.52%-68.9%
'25/10/29102.500%+5.37%28294.74+345.63+1.24%+76.4%-1.24%-71%
'25/10/28102.5-1-0.97%+4.35%27949.11-44.52-0.16%+76.1%-0.81%-71.8%
'25/10/27103.5-1-0.96%+3.35%27993.63+461.37+1.68%+79.1%-2.64%-75.7%
'25/10/23104.500%+3.35%27532.26-116.65-0.42%+78.3%+0.42%-75%
交易
日期		6417 韋僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22104.5+0.5+0.48%+3.85%27648.91-103.5-0.37%+77.6%+0.85%-73.8%
'25/10/21104+0.5+0.48%+4.35%27752.41+63.78+0.23%+78.1%+0.25%-73.7%
'25/10/20103.5-1.5-1.43%+2.86%27688.63+386.26+1.41%+80.6%-2.84%-77.7%
'25/10/17105-5-4.55%-1.82%27302.37-345.5-1.25%+78.3%-3.3%-80.1%
'25/10/16110-2-1.79%-3.57%27647.87+372.16+1.36%+80.8%-3.15%-84.3%
'25/10/15112+1+0.9%-2.7%27275.71+482.56+1.8%+84%-0.9%-86.7%
'25/10/14111+2+1.83%-0.92%26793.15-130.27-0.48%+83.1%+2.31%-84%