≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6416 瑞祺電通 / K線比較(日)

6416 瑞祺電通

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
120120.5-0.5-0.41%2.49%120.5121.5118.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4965,932萬1,381359股/筆119.62.4422.430.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0041.22億1,008996張/筆121.3+2.5 (+2.12%)

連續漲跌: 首日下跌  ( -0.5元 / -0.41%)

財報評分: 最新45分 / 平均48分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 瑞祺電通代理發言人異動 (公告訊息 08/24 17:34)

• 瑞祺電通董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:23)

• 瑞祺電通受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/03 17:09)

• 瑞祺電通2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:07)

• 瑞祺電通除息基準日 (公告訊息 07/07 17:53)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12120-0.5-0.41%-0.41%49301.96-11.48-0.02%-0.02%-0.39%-0.39%
'26/10/08120.5+2.5+2.12%+1.69%49313.44-492.93-0.99%-1.01%+3.11%+2.71%
'26/10/07118-4-3.28%-1.64%49806.37-16.18-0.03%-1.04%-3.25%-0.59%
'26/10/06122+2.5+2.09%+0.42%49822.55+110.51+0.22%-0.82%+1.87%+1.24%
'26/10/05119.5+2+1.7%+2.13%49712.04+1236.3+2.55%+1.7%-0.85%+0.42%
'26/10/02117.5-3-2.49%-0.41%48475.74+122.25+0.25%+1.96%-2.74%-2.38%
'26/10/01120.5+6+5.24%+4.8%48353.49+413.36+0.86%+2.84%+4.38%+1.96%
'26/09/30114.5-1.5-1.29%+3.45%47940.13+308.17+0.65%+3.51%-1.94%-0.06%
'26/09/29116-0.5-0.43%+3%47631.96-392.64-0.82%+2.66%+0.39%+0.34%
'26/09/24116.5+0.5+0.43%+3.45%48024.6-132.69-0.28%+2.38%+0.71%+1.07%
'26/09/23116+0.5+0.43%+3.9%48157.29+357.12+0.75%+3.14%-0.32%+0.75%
'26/09/22115.5-5.5-4.55%-0.83%47800.17+81.33+0.17%+3.32%-4.72%-4.14%
'26/09/21121+1+0.83%0%47718.84+538.09+1.14%+4.5%-0.31%-4.5%
'26/09/18120+1+0.84%+0.84%47180.75+892.75+1.93%+6.51%-1.09%-5.67%
'26/09/17119+1+0.85%+1.69%46288+439.1+0.96%+7.53%-0.11%-5.84%
'26/09/1611800%+1.69%45848.9+337.41+0.74%+8.33%-0.74%-6.63%
'26/09/15118-1-0.84%+0.84%45511.49-351.03-0.77%+7.5%-0.07%-6.66%
'26/09/14119+3.5+3.03%+3.9%45862.52-322.33-0.7%+6.75%+3.73%-2.85%
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11115.5+5+4.52%+8.6%46184.85-755.64-1.61%+5.03%+6.13%+3.57%
'26/09/10110.5+5+4.74%+13.7%46940.49-242.87-0.51%+4.49%+5.25%+9.25%
'26/09/09105.500%+13.7%47183.36+77.58+0.16%+4.66%-0.16%+9.08%
'26/09/08105.5+5.7+5.71%+20.2%47105.78-220.49-0.47%+4.17%+6.18%+16.1%
'26/09/0799.8-0.7-0.7%+19.4%47326.27+775.14+1.67%+5.91%-2.37%+13.5%
'26/09/04100.5+5+5.24%+25.7%46551.13+693.47+1.51%+7.51%+3.73%+18.1%
'26/09/0395.5-5-4.98%+19.4%45857.66-307.06-0.67%+6.8%-4.31%+12.6%
'26/09/02100.500%+19.4%46164.72-784-1.67%+5.01%+1.67%+14.4%
'26/09/01100.5-1.5-1.47%+17.6%46948.72+820.25+1.78%+6.88%-3.25%+10.8%
'26/08/31102+1.5+1.49%+19.4%46128.47-202.98-0.44%+6.41%+1.93%+13%
'26/08/28100.5-1-0.99%+18.2%46331.45+356.23+0.77%+7.24%-1.76%+11%
'26/08/27101.5+1+1%+19.4%45975.22+142.6+0.31%+7.57%+0.69%+11.8%
'26/08/26100.5+1.5+1.52%+21.2%45832.62+663.16+1.47%+9.15%+0.05%+12.1%
'26/08/259900%+21.2%45169.46+407.14+0.91%+10.1%-0.91%+11.1%
'26/08/2499-2-1.98%+18.8%44762.32-461.97-1.02%+9.02%-0.96%+9.8%
'26/08/21101-1.5-1.46%+17.1%45224.29+290.55+0.65%+9.72%-2.11%+7.35%
'26/08/20102.5+5.6+5.78%+23.8%44933.74+214.39+0.48%+10.2%+5.3%+13.6%
'26/08/1996.9+4.4+4.76%+29.7%44719.35-589.33-1.3%+8.81%+6.06%+20.9%
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1892.5-2.6-2.73%+26.2%45308.68-548.59-1.2%+7.51%-1.53%+18.7%
'26/08/1795.1+1.5+1.6%+28.2%45857.27+46.26+0.1%+7.62%+1.5%+20.6%
'26/08/1493.6-4.2-4.29%+22.7%45811.01-210.47-0.46%+7.13%-3.83%+15.6%
'26/08/1397.8-2.2-2.2%+20%46021.48+503.41+1.11%+8.31%-3.31%+11.7%
'26/08/12100+0.3+0.3%+20.4%45518.07+397.35+0.88%+9.27%-0.58%+11.1%
'26/08/1199.7-3.8-3.67%+15.9%45120.72+191.96+0.43%+9.73%-4.1%+6.21%
'26/08/10103.5+0.5+0.49%+16.5%44928.76+702.85+1.59%+11.5%-1.1%+5.03%
'26/08/0710300%+16.5%44225.91-170.79-0.38%+11%+0.38%+5.46%
'26/08/06103+3.4+3.41%+20.5%44396.7-214.9-0.48%+10.5%+3.89%+9.97%
'26/08/0599.6+5+5.29%+26.8%44611.6+1250.94+2.88%+13.7%+2.41%+13.1%
'26/08/0494.6+1.7+1.83%+29.2%43360.66-25.75-0.06%+13.6%+1.89%+15.5%
'26/08/0392.9+5.8+6.66%+37.8%43386.41+266.66+0.62%+14.3%+6.04%+23.4%
'26/07/3187.1+0.6+0.69%+38.7%43119.75+3186.45+7.98%+23.5%-7.29%+15.3%
'26/07/3086.5-5.8-6.28%+30%39933.3-105.88-0.26%+23.1%-6.02%+6.88%
'26/07/2992.3-3.5-3.65%+25.3%40039.18-1564.18-3.76%+18.5%+0.11%+6.76%
'26/07/2895.8-3.4-3.43%+21%41603.36-2030.83-4.65%+13%+1.22%+7.98%
'26/07/27102-1.5-1.45%+18.6%43634.19-20.65-0.05%+12.9%-1.4%+5.71%
'26/07/24103.5-3-2.82%+15.3%43654.84-1195.97-2.67%+9.92%-0.15%+5.38%
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23106.5+0.5+0.47%+15.8%44850.81+25.03+0.06%+9.99%+0.41%+5.86%
'26/07/22106+6.6+6.64%+23.5%44825.78+592.91+1.34%+11.5%+5.3%+12.1%
'26/07/2199.4+9+9.96%+35.8%44232.87+1783.17+4.2%+16.1%+5.76%+19.7%
'26/07/2090.4-0.9-0.99%+34.5%42449.7-221.57-0.52%+15.5%-0.47%+19%
'26/07/1791.3-3.6-3.79%+29.4%42671.27-2953.71-6.47%+8.06%+2.68%+21.3%
'26/07/1694.9-6.6-6.5%+21%45624.98-6.61-0.01%+8.04%-6.49%+12.9%
'26/07/15101.5+3.6+3.68%+25.4%45631.59+893.64+2%+10.2%+1.68%+15.2%
'26/07/1497.9+1.2+1.24%+27%44737.95-642.57-1.42%+8.64%+2.66%+18.3%
'26/07/1396.7-1.7-1.73%+24.8%45380.52+25.91+0.06%+8.7%-1.79%+16.1%
'26/07/0998.4+1.2+1.23%+26.3%45354.61-379.8-0.83%+7.8%+2.06%+18.5%
'26/07/0897.2+6.2+6.81%+34.9%45734.41+255.3+0.56%+8.41%+6.25%+26.5%
'26/07/0791+8.2+9.9%+48.3%45479.11-1077.28-2.31%+5.9%+12.2%+42.4%
'26/07/0682.8+0.7+0.85%+49.6%46556.39-224.23-0.48%+5.39%+1.33%+44.2%
'26/07/0382.1+1.2+1.48%+51.8%46780.62+36.46+0.08%+5.47%+1.4%+46.3%
'26/07/0280.9+1.1+1.38%+53.9%46744.16-274.83-0.58%+4.86%+1.96%+49%
'26/07/0179.8-0.3-0.37%+53.3%47018.99+893.08+1.94%+6.89%-2.31%+46.4%
'26/06/3080.1+1.1+1.39%+55.4%46125.91+1126.01+2.5%+9.56%-1.11%+45.9%
'26/06/2979+0.1+0.13%+55.6%44999.9+428.14+0.96%+10.6%-0.83%+45%
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2678.9-2.3-2.83%+51.2%44571.76-1683.5-3.64%+6.59%+0.81%+44.6%
'26/06/2581.2-0.8-0.98%+49.8%46255.26+211.66+0.46%+7.08%-1.44%+42.7%
'26/06/2482-0.4-0.49%+49%46043.6-1057.05-2.24%+4.67%+1.75%+44.4%
'26/06/2382.4-0.8-0.96%+47.6%47100.65-640.86-1.34%+3.27%+0.38%+44.3%
'26/06/2283.2-0.5-0.6%+46.7%47741.51+1276.31+2.75%+6.11%-3.35%+40.6%
'26/06/1883.7-0.1-0.12%+46.5%46465.2+587.81+1.28%+7.46%-1.4%+39.1%
'26/06/1783.8-0.1-0.12%+46.4%45877.39+68.2+0.15%+7.62%-0.27%+38.7%
'26/06/1683.9-1.1-1.29%+44.5%45809.19+412.2+0.91%+8.6%-2.2%+35.9%
'26/06/1585+2+2.41%+48%45396.99+1227.95+2.78%+11.6%-0.37%+36.3%
'26/06/1283+1.2+1.47%+50.1%44169.04+1019.58+2.36%+14.3%-0.89%+35.9%
'26/06/1181.8+0.1+0.12%+50.3%43149.46-76.08-0.18%+14.1%+0.3%+36.2%
'26/06/1081.7-3.1-3.66%+44.8%43225.54-1478.9-3.31%+10.3%-0.35%+34.5%
'26/06/0984.8+2.4+2.91%+49%44704.44+1201.66+2.76%+13.3%+0.15%+35.7%
'26/06/0882.4-5-5.72%+40.5%43502.78-1568.16-3.48%+9.39%-2.24%+31.1%
'26/06/0587.4-2-2.24%+37.4%45070.94-606.52-1.33%+7.93%-0.91%+29.4%
'26/06/0489.4-1.5-1.65%+35.1%45677.46-781.7-1.68%+6.12%+0.03%+29%
'26/06/0390.9-1-1.09%+33.6%46459.16+901.85+1.98%+8.22%-3.07%+25.4%
'26/06/0291.9+0.4+0.44%+34.2%45557.31+219.4+0.48%+8.74%-0.04%+25.5%
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0191.5+2.6+2.92%+38.1%45337.91+604.97+1.35%+10.2%+1.57%+27.9%
'26/05/2988.9+0.3+0.34%+38.6%44732.94+1096.5+2.51%+13%-2.17%+25.6%
'26/05/2888.6-3.9-4.22%+32.8%43636.44-620.36-1.4%+11.4%-2.82%+21.4%
'26/05/2792.5+1.2+1.31%+34.5%44256.8+731.43+1.68%+13.3%-0.37%+21.2%
'26/05/2691.3-0.4-0.44%+33.9%43525.37-119.03-0.27%+13%-0.17%+21%
'26/05/2591.7+0.2+0.22%+34.2%43644.4+1376.43+3.26%+16.6%-3.04%+17.6%
'26/05/2291.5+0.6+0.66%+35.1%42267.97+899.76+2.18%+19.2%-1.52%+15.9%
'26/05/2190.9+2.3+2.6%+38.6%41368.21+1347.39+3.37%+23.2%-0.77%+15.4%
'26/05/2088.6+1.2+1.37%+40.5%40020.82-154.74-0.39%+22.7%+1.76%+17.8%
'26/05/1987.4-0.9-1.02%+39.1%40175.56-716.26-1.75%+20.6%+0.73%+18.5%
'26/05/1888.3-1-1.12%+37.5%40891.82-280.54-0.68%+19.7%-0.44%+17.8%
'26/05/1589.3-0.2-0.22%+37.2%41172.36-579.39-1.39%+18.1%+1.17%+19.1%
'26/05/1489.5+6.3+7.57%+47.6%41751.75+377.25+0.91%+19.2%+6.66%+28.4%
'26/05/1383.2-0.7-0.83%+46.4%41374.5-523.82-1.25%+17.7%+0.42%+28.7%
'26/05/1283.9+0.1+0.12%+46.5%41898.32+108.26+0.26%+18%-0.14%+28.6%
'26/05/1183.8-0.7-0.83%+45.3%41790.06+186.12+0.45%+18.5%-1.28%+26.8%
'26/05/0884.5-0.1-0.12%+45.2%41603.94-329.84-0.79%+17.6%+0.67%+27.6%
'26/05/0784.6-1-1.17%+43.5%41933.78+794.93+1.93%+19.8%-3.1%+23.6%
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0685.6-1.7-1.95%+40.7%41138.85+369.56+0.91%+20.9%-2.86%+19.7%
'26/05/0587.3+3.8+4.55%+47.1%40769.29+64.15+0.16%+21.1%+4.39%+25.9%
'26/05/0483.5+2.5+3.09%+51.6%40705.14+1778.51+4.57%+26.7%-1.48%+25%
'26/04/308100%+51.6%38926.63-376.87-0.96%+25.4%+0.96%+26.2%
'26/04/2981+1.4+1.76%+54.3%39303.5-218.23-0.55%+24.7%+2.31%+29.5%
'26/04/2879.6-0.4-0.5%+53.5%39521.73-94.9-0.24%+24.4%-0.26%+29.1%
'26/04/2780-1.5-1.84%+50.7%39616.63+684.23+1.76%+26.6%-3.6%+24%
'26/04/2481.5+0.7+0.87%+52%38932.4+1218.25+3.23%+30.7%-2.36%+21.3%
'26/04/2380.8-2.4-2.88%+47.6%37714.15-164.32-0.43%+30.2%-2.45%+17.4%
'26/04/2283.2+1+1.22%+49.4%37878.47+273.36+0.73%+31.1%+0.49%+18.3%
'26/04/2182.2+0.2+0.24%+49.8%37605.11+646.31+1.75%+33.4%-1.51%+16.4%
'26/04/2082+0.6+0.74%+50.9%36958.8+154.46+0.42%+34%+0.32%+16.9%
'26/04/1781.4+0.8+0.99%+52.4%36804.34-327.68-0.88%+32.8%+1.87%+19.6%
'26/04/1680.600%+52.4%37132.02+409.88+1.12%+34.3%-1.12%+18.1%
'26/04/1580.6+1.5+1.9%+55.2%36722.14+426.02+1.17%+35.8%+0.73%+19.4%
'26/04/1479.1+0.6+0.76%+56.4%36296.12+838.83+2.37%+39%-1.61%+17.4%
'26/04/1378.5-0.4-0.51%+55.6%35457.29+39.46+0.11%+39.2%-0.62%+16.4%
'26/04/1078.9-1.5-1.87%+52.7%35417.83+556.67+1.6%+41.4%-3.47%+11.3%
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0980.4+0.5+0.63%+53.7%34861.16+99.78+0.29%+41.8%+0.34%+11.9%
'26/04/0879.9+1.7+2.17%+57%34761.38+1531.56+4.61%+48.4%-2.44%+8.67%
'26/04/0778.200%+57%33229.82+657.39+2.02%+51.4%-2.02%+5.67%
'26/04/0278.2-1.6-2.01%+53.9%32572.43-602.39-1.82%+48.6%-0.19%+5.27%
'26/04/0179.8+2+2.57%+57.8%33174.82+1451.83+4.58%+55.4%-2.01%+2.43%
'26/03/3177.8-1.9-2.38%+54.1%31722.99-795.17-2.45%+51.6%+0.07%+2.46%
'26/03/3079.7-0.5-0.62%+53.1%32518.16-594.43-1.8%+48.9%+1.18%+4.23%
'26/03/2780.2+1.3+1.65%+55.6%33112.59-225.03-0.68%+47.9%+2.33%+7.75%
'26/03/2678.9-1.1-1.38%+53.5%33337.62-101.49-0.3%+47.4%-1.08%+6.06%
'26/03/2580+1+1.27%+55.4%33439.11+826.87+2.54%+51.2%-1.27%+4.27%
'26/03/2479-1-1.25%+53.5%32612.24-110.26-0.34%+50.7%-0.91%+2.83%
'26/03/2380-2.5-3.03%+48.8%32722.5-821.38-2.45%+47%-0.58%+1.87%
'26/03/2082.5+0.4+0.49%+49.6%33543.88-145.8-0.43%+46.3%+0.92%+3.23%
'26/03/1982.1-0.3-0.36%+49%33689.68-658.9-1.92%+43.5%+1.56%+5.49%
'26/03/1882.4+0.4+0.49%+49.8%34348.58+512.01+1.51%+45.7%-1.02%+4.05%
'26/03/1782+0.9+1.11%+51.4%33836.57+494.06+1.48%+47.9%-0.37%+3.55%
'26/03/1681.1-0.8-0.98%+49.9%33342.51-57.81-0.17%+47.6%-0.81%+2.33%
'26/03/1381.9-0.3-0.36%+49.4%33400.32-181.54-0.54%+46.8%+0.18%+2.58%
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1282.2+1.3+1.61%+51.8%33581.86-532.33-1.56%+44.5%+3.17%+7.27%
'26/03/1180.9+2.4+3.06%+56.4%34114.19+1342.32+4.1%+50.4%-1.04%+5.99%
'26/03/1078.5+1.8+2.35%+60.1%32771.87+661.45+2.06%+53.5%+0.29%+6.57%
'26/03/0976.7-3.7-4.6%+52.7%32110.42-1489.12-4.43%+46.7%-0.17%+6%
'26/03/0680.4-1.2-1.47%+50.5%33599.54-73.4-0.22%+46.4%-1.25%+4.08%
'26/03/0581.6+4.5+5.84%+59.3%33672.94+844.06+2.57%+50.2%+3.27%+9.1%
'26/03/0477.1-3.2-3.99%+52.9%32828.88-1494.77-4.35%+43.6%+0.36%+9.29%
'26/03/0380.3-1.3-1.59%+50.5%34323.65-771.44-2.2%+40.5%+0.61%+10%
'26/03/0281.6-0.3-0.37%+49.9%35095.09-319.4-0.9%+39.2%+0.53%+10.7%
'26/02/2681.9+0.7+0.86%+51.2%35414.49+1.420%+39.2%+0.86%+12%
'26/02/2581.2-1.3-1.58%+48.8%35413.07+712.25+2.05%+42.1%-3.63%+6.77%
'26/02/2482.5+0.1+0.12%+49%34700.82+927.56+2.75%+46%-2.63%+3.05%
'26/02/2382.4+1.6+1.98%+52%33773.26+167.55+0.5%+46.7%+1.48%+5.27%
'26/02/1180.8-0.5-0.62%+51%33605.71+532.74+1.61%+49.1%-2.23%+1.98%
'26/02/1081.3-2.8-3.33%+46%33072.97+668.35+2.06%+52.1%-5.39%-6.13%
'26/02/0984.1-1-1.18%+44.3%32404.62+621.7+1.96%+55.1%-3.14%-10.8%
'26/02/0685.1-1.4-1.62%+42%31782.92-18.35-0.06%+55%-1.56%-13.1%
'26/02/0586.5-1-1.14%+40.3%31801.27-488.54-1.51%+52.7%+0.37%-12.3%
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0487.5+1+1.16%+42%32289.81+94.45+0.29%+53.1%+0.87%-11.2%
'26/02/0386.5+1.6+1.88%+44.6%32195.36+571.33+1.81%+55.9%+0.07%-11.3%
'26/02/0284.9+0.1+0.12%+44.8%31624.03-439.72-1.37%+53.8%+1.49%-8.95%
'26/01/3084.8-0.5-0.59%+44%32063.75-472.52-1.45%+51.5%+0.86%-7.57%
'26/01/2985.3-1.1-1.27%+42.1%32536.27-267.55-0.82%+50.3%-0.45%-8.16%
'26/01/2886.4+0.6+0.7%+43.1%32803.82+485.9+1.5%+52.6%-0.8%-9.43%
'26/01/2785.8-0.3-0.35%+42.6%32317.92+253.4+0.79%+53.8%-1.14%-11.1%
'26/01/2686.1-0.2-0.23%+42.3%32064.52+103.01+0.32%+54.3%-0.55%-12%
'26/01/2386.3+0.2+0.23%+42.6%31961.51+215.43+0.68%+55.3%-0.45%-12.7%
'26/01/2286.1+0.6+0.7%+43.6%31746.08+499.71+1.6%+57.8%-0.9%-14.2%
'26/01/2185.5-1.3-1.5%+41.5%31246.37-513.62-1.62%+55.2%+0.12%-13.8%
'26/01/2086.8-0.4-0.46%+40.8%31759.99+120.7+0.38%+55.8%-0.84%-15%
'26/01/1987.2-1.8-2.02%+38%31639.29+230.59+0.73%+57%-2.75%-19%
'26/01/1689+0.5+0.56%+38.8%31408.7+598.12+1.94%+60%-1.38%-21.3%
'26/01/1588.5-1-1.12%+37.2%30810.58-131.2-0.42%+59.3%-0.7%-22.1%
'26/01/1489.5+2.9+3.35%+41.8%30941.78+234.56+0.76%+60.6%+2.59%-18.8%
'26/01/1386.6-1.2-1.37%+39.9%30707.22+139.93+0.46%+61.3%-1.83%-21.4%
'26/01/1287.8+0.6+0.69%+40.8%30567.29+278.33+0.92%+62.8%-0.23%-21.9%
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0987.2-2.3-2.57%+37.2%30288.96-71.59-0.24%+62.4%-2.33%-25.2%
'26/01/0889.5+2.7+3.11%+41.5%30360.55-74.92-0.25%+62%+3.36%-20.5%
'26/01/0786.8+0.9+1.05%+43%30435.47-140.83-0.46%+61.2%+1.51%-18.3%
'26/01/0685.9-1.3-1.49%+40.8%30576.3+471.26+1.57%+63.8%-3.06%-22.9%
'26/01/0587.2-2.9-3.22%+36.3%30105.04+755.23+2.57%+68%-5.79%-31.7%
'26/01/0290.1-1-1.1%+34.8%29349.81+386.21+1.33%+70.2%-2.43%-35.4%
'25/12/3191.1-0.5-0.55%+34.1%28963.6+256.47+0.89%+71.7%-1.44%-37.7%
'25/12/3091.6+3.9+4.45%+40%28707.13-103.76-0.36%+71.1%+4.81%-31.1%
'25/12/2987.7+2.1+2.45%+43.5%28810.89+254.87+0.89%+72.6%+1.56%-29.2%
'25/12/2685.6+1+1.18%+45.2%28556.02+184.04+0.65%+73.8%+0.53%-28.6%
'25/12/2484.6-0.1-0.12%+45%28371.98+61.51+0.22%+74.1%-0.34%-29.2%
'25/12/2384.7-0.3-0.35%+44.5%28310.47+160.83+0.57%+75.1%-0.92%-30.7%
'25/12/2285+0.7+0.83%+45.7%28149.64+453.29+1.64%+78%-0.81%-32.3%
'25/12/1984.3+0.9+1.08%+47.2%27696.35+227.82+0.83%+79.5%+0.25%-32.2%
'25/12/1883.4-1.4-1.65%+44.8%27468.53-56.64-0.21%+79.1%-1.44%-34.3%
'25/12/1784.8-0.7-0.82%+43.6%27525.17-11.49-0.04%+79%-0.78%-35.4%
'25/12/1685.5+0.5+0.59%+44.5%27536.66-330.28-1.19%+76.9%+1.78%-32.4%
'25/12/1585+1+1.19%+46.2%27866.94-331.08-1.17%+74.8%+2.36%-28.7%
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1284-0.1-0.12%+46%28198.02+173.27+0.62%+75.9%-0.74%-29.9%
'25/12/1184.1+0.5+0.6%+46.9%28024.75-375.98-1.32%+73.6%+1.92%-26.7%
'25/12/1083.6+1.1+1.33%+48.8%28400.73+218.13+0.77%+74.9%+0.56%-26.1%
'25/12/0982.5+0.2+0.24%+49.2%28182.6-121.18-0.43%+74.2%+0.67%-25%
'25/12/0882.3+0.7+0.86%+50.5%28303.78+322.89+1.15%+76.2%-0.29%-25.7%
'25/12/0581.6-1.1-1.33%+48.5%27980.89+185.18+0.67%+77.4%-2%-28.9%
'25/12/0482.7-0.8-0.96%+47.1%27795.71+2.67+0.01%+77.4%-0.97%-30.3%
'25/12/0383.500%+47.1%27793.04+228.77+0.83%+78.9%-0.83%-31.8%
'25/12/0283.5+2.4+2.96%+51.4%27564.27+221.74+0.81%+80.3%+2.15%-28.9%
'25/12/0181.1+0.3+0.37%+52%27342.53-283.95-1.03%+78.5%+1.4%-26.5%
'25/11/2880.8+2.1+2.67%+56%27626.48+71.95+0.26%+78.9%+2.41%-22.9%
'25/11/2778.7-0.2-0.25%+55.6%27554.53+144.99+0.53%+79.9%-0.78%-24.2%
'25/11/2678.9+1.6+2.07%+58.9%27409.54+497.37+1.85%+83.2%+0.22%-24.3%
'25/11/2577.3+1.3+1.71%+61.6%26912.17+407.93+1.54%+86%+0.17%-24.4%
'25/11/2476-0.5-0.65%+60.5%26504.24+69.3+0.26%+86.5%-0.91%-26%
'25/11/2176.5+0.1+0.13%+60.7%26434.94-991.42-3.61%+79.8%+3.74%-19%
'25/11/2076.4+1.4+1.87%+63.7%27426.36+846.24+3.18%+85.5%-1.31%-21.8%
'25/11/1975-0.8-1.06%+62%26580.12-176-0.66%+84.3%-0.4%-22.3%
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1875.8-2-2.57%+57.8%26756.12-691.19-2.52%+79.6%-0.05%-21.8%
'25/11/1777.8-1.1-1.39%+55.6%27447.31+49.81+0.18%+80%-1.57%-24.3%
'25/11/1478.9-0.8-1%+54.1%27397.5-506.06-1.81%+76.7%+0.81%-22.6%
'25/11/1379.7+1.7+2.18%+57.4%27903.56-43.53-0.16%+76.4%+2.34%-19%
'25/11/1278+2+2.63%+61.6%27947.09+162.14+0.58%+77.4%+2.05%-15.9%
'25/11/1176-0.6-0.78%+60.3%27784.95-84.56-0.3%+76.9%-0.48%-16.6%
'25/11/1076.6-1.9-2.42%+56.4%27869.51+218.1+0.79%+78.3%-3.21%-21.9%
'25/11/0778.5-4.9-5.88%+47.2%27651.41-248.04-0.89%+76.7%-4.99%-29.5%
'25/11/0683.4+0.5+0.6%+48.1%27899.45+182.39+0.66%+77.9%-0.06%-29.7%
'25/11/0582.9-1.5-1.78%+45.5%27717.06-399.5-1.42%+75.3%-0.36%-29.9%
'25/11/0484.4-2.7-3.1%+41%28116.56-218.03-0.77%+74%-2.33%-33%
'25/11/0387.1+2.9+3.44%+45.8%28334.59+101.24+0.36%+74.6%+3.08%-28.8%
'25/10/3184.2-1.3-1.52%+43.6%28233.35-54.18-0.19%+74.3%-1.33%-30.7%
'25/10/3085.5+0.2+0.23%+44%28287.53-7.21-0.03%+74.2%+0.26%-30.3%
'25/10/2985.3+1.5+1.79%+46.5%28294.74+345.63+1.24%+76.4%+0.55%-29.9%
'25/10/2883.8-0.1-0.12%+46.4%27949.11-44.52-0.16%+76.1%+0.04%-29.8%
'25/10/2783.9-0.1-0.12%+46.2%27993.63+461.37+1.68%+79.1%-1.8%-32.9%
'25/10/2384-0.7-0.83%+45%27532.26-116.65-0.42%+78.3%-0.41%-33.3%
交易
日期		6416 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2284.7+0.1+0.12%+45.2%27648.91-103.5-0.37%+77.6%+0.49%-32.5%
'25/10/2184.6+0.8+0.95%+46.5%27752.41+63.78+0.23%+78.1%+0.72%-31.5%
'25/10/2083.8-0.4-0.48%+45.8%27688.63+386.26+1.41%+80.6%-1.89%-34.7%
'25/10/1784.2-1.6-1.86%+43.1%27302.37-345.5-1.25%+78.3%-0.61%-35.2%
'25/10/1685.8+3.1+3.75%+48.5%27647.87+372.16+1.36%+80.8%+2.39%-32.3%
'25/10/1582.7+1.2+1.47%+50.7%27275.71+482.56+1.8%+84%-0.33%-33.3%
'25/10/1481.5-0.1-0.12%+50.5%26793.15-130.27-0.48%+83.1%+0.36%-32.6%