≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6415 矽力*-KY / K線比較(日)

6415 矽力*-KY

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
440462.5-22.5-4.86%3.89%457458440
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,53215.78億4,676755股/筆446.74.2344.580.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,55921.11億5,243870張/筆463+6 (+1.31%)

連續漲跌: 連6漲→跌  ( -22.5元 / -4.86%)

財報評分: 最新66分 / 平均77分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 矽力*-KY受邀參加 CITIC CLSA Flagship Investors Forum (公告訊息 09/17 14:09)

• 矽力*-KY受邀參加 BofA 2026 Asia Pacific Conference (公告訊息 09/17 14:09)

• 矽力*-KY受邀參加凱基證券投資論壇 (公告訊息 09/04 15:50)

• 矽力*-KY受邀參加永豐金證券2026年產業投資論壇 (公告訊息 09/04 10:19)

• 矽力*-KY受邀參加UBS Taiwan Summit 2026 (公告訊息 09/04 10:18)

• 矽力*-KY受邀參加Macquarie NEXT INNOVATIONS Tech conference 2026 (公告訊息 09/04 10:18)

• 矽力*-KY受邀參加中國信託證券前瞻論壇 (公告訊息 09/02 14:31)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 矽力-KY AI含金量升高 明年資料中心營收占比拚逾2成 (Anue鉅亨 08/30 10:47)

• 說明2026年8月28日媒體報導 (公告訊息 08/28 11:29)

• 矽力*-KY受邀參加JP Morgan所舉辦之線上法說會 (公告訊息 08/27 16:46)

• 矽力*-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/27 14:34)

• 矽力*-KY受邀參加UBS所舉辦之線上法說會 (公告訊息 08/19 13:53)

• 矽力*-KY2026年第二季財務報告董事會預計召開日期為2026年8月27日 (公告訊息 08/19 13:43)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12440-22.5-4.86%-4.86%49301.96-11.48-0.02%-0.02%-4.84%-4.84%
'26/10/08462.5+6+1.31%-3.61%49313.44-492.93-0.99%-1.01%+2.3%-2.6%
'26/10/07456.5+7+1.56%-2.11%49806.37-16.18-0.03%-1.04%+1.59%-1.07%
'26/10/06449.5+7.5+1.7%-0.45%49822.55+110.51+0.22%-0.82%+1.48%+0.37%
'26/10/05442+17+4%+3.53%49712.04+1236.3+2.55%+1.7%+1.45%+1.83%
'26/10/02425+12+2.91%+6.54%48475.74+122.25+0.25%+1.96%+2.66%+4.58%
'26/10/01413+4+0.98%+7.58%48353.49+413.36+0.86%+2.84%+0.12%+4.74%
'26/09/3040900%+7.58%47940.13+308.17+0.65%+3.51%-0.65%+4.07%
'26/09/29409-16.5-3.88%+3.41%47631.96-392.64-0.82%+2.66%-3.06%+0.75%
'26/09/24425.5-0.5-0.12%+3.29%48024.6-132.69-0.28%+2.38%+0.16%+0.91%
'26/09/23426-4-0.93%+2.33%48157.29+357.12+0.75%+3.14%-1.68%-0.82%
'26/09/22430+2.5+0.58%+2.92%47800.17+81.33+0.17%+3.32%+0.41%-0.39%
'26/09/21427.5-10-2.29%+0.57%47718.84+538.09+1.14%+4.5%-3.43%-3.92%
'26/09/18437.5+26.5+6.45%+7.06%47180.75+892.75+1.93%+6.51%+4.52%+0.54%
'26/09/17411-7.5-1.79%+5.14%46288+439.1+0.96%+7.53%-2.75%-2.39%
'26/09/16418.5+12.5+3.08%+8.37%45848.9+337.41+0.74%+8.33%+2.34%+0.05%
'26/09/15406-8-1.93%+6.28%45511.49-351.03-0.77%+7.5%-1.16%-1.22%
'26/09/14414+13+3.24%+9.73%45862.52-322.33-0.7%+6.75%+3.94%+2.98%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11401-4-0.99%+8.64%46184.85-755.64-1.61%+5.03%+0.62%+3.61%
'26/09/10405-12-2.88%+5.52%46940.49-242.87-0.51%+4.49%-2.37%+1.03%
'26/09/09417+7+1.71%+7.32%47183.36+77.58+0.16%+4.66%+1.55%+2.65%
'26/09/08410-8-1.91%+5.26%47105.78-220.49-0.47%+4.17%-1.44%+1.09%
'26/09/07418-10.5-2.45%+2.68%47326.27+775.14+1.67%+5.91%-4.12%-3.23%
'26/09/04428.5+17.5+4.26%+7.06%46551.13+693.47+1.51%+7.51%+2.75%-0.45%
'26/09/03411-15-3.52%+3.29%45857.66-307.06-0.67%+6.8%-2.85%-3.51%
'26/09/02426+7.5+1.79%+5.14%46164.72-784-1.67%+5.01%+3.46%+0.13%
'26/09/01418.5+6+1.45%+6.67%46948.72+820.25+1.78%+6.88%-0.33%-0.21%
'26/08/31412.5-45.5-9.93%-3.93%46128.47-202.98-0.44%+6.41%-9.49%-10.3%
'26/08/28458-12.5-2.66%-6.48%46331.45+356.23+0.77%+7.24%-3.43%-13.7%
'26/08/27470.5+1.5+0.32%-6.18%45975.22+142.6+0.31%+7.57%+0.01%-13.8%
'26/08/26469+17.5+3.88%-2.55%45832.62+663.16+1.47%+9.15%+2.41%-11.7%
'26/08/25451.5+1.5+0.33%-2.22%45169.46+407.14+0.91%+10.1%-0.58%-12.4%
'26/08/24450+4.5+1.01%-1.23%44762.32-461.97-1.02%+9.02%+2.03%-10.3%
'26/08/21445.5-2.5-0.56%-1.79%45224.29+290.55+0.65%+9.72%-1.21%-11.5%
'26/08/20448+8+1.82%0%44933.74+214.39+0.48%+10.2%+1.34%-10.2%
'26/08/19440-5.5-1.23%-1.23%44719.35-589.33-1.3%+8.81%+0.07%-10%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18445.5-8-1.76%-2.98%45308.68-548.59-1.2%+7.51%-0.56%-10.5%
'26/08/17453.5-26.5-5.52%-8.33%45857.27+46.26+0.1%+7.62%-5.62%-16%
'26/08/14480+15+3.23%-5.38%45811.01-210.47-0.46%+7.13%+3.69%-12.5%
'26/08/13465+16+3.56%-2%46021.48+503.41+1.11%+8.31%+2.45%-10.3%
'26/08/12449-17.5-3.75%-5.68%45518.07+397.35+0.88%+9.27%-4.63%-14.9%
'26/08/11466.5+1.5+0.32%-5.38%45120.72+191.96+0.43%+9.73%-0.11%-15.1%
'26/08/10465+23.5+5.32%-0.34%44928.76+702.85+1.59%+11.5%+3.73%-11.8%
'26/08/07441.5-3.5-0.79%-1.12%44225.91-170.79-0.38%+11%-0.41%-12.2%
'26/08/0644500%-1.12%44396.7-214.9-0.48%+10.5%+0.48%-11.6%
'26/08/05445+21+4.95%+3.77%44611.6+1250.94+2.88%+13.7%+2.07%-9.93%
'26/08/04424-0.5-0.12%+3.65%43360.66-25.75-0.06%+13.6%-0.06%-9.98%
'26/08/03424.5+11.5+2.78%+6.54%43386.41+266.66+0.62%+14.3%+2.16%-7.8%
'26/07/31413+37.5+9.99%+17.2%43119.75+3186.45+7.98%+23.5%+2.01%-6.28%
'26/07/30375.500%+17.2%39933.3-105.88-0.26%+23.1%+0.26%-5.96%
'26/07/29375.5-29-7.17%+8.78%40039.18-1564.18-3.76%+18.5%-3.41%-9.73%
'26/07/28404.5-44.5-9.91%-2%41603.36-2030.83-4.65%+13%-5.26%-15%
'26/07/27449-18.5-3.96%-5.88%43634.19-20.65-0.05%+12.9%-3.91%-18.8%
'26/07/24467.5-7-1.48%-7.27%43654.84-1195.97-2.67%+9.92%+1.19%-17.2%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23474.5-9-1.86%-9%44850.81+25.03+0.06%+9.99%-1.92%-19%
'26/07/22483.5+22+4.77%-4.66%44825.78+592.91+1.34%+11.5%+3.43%-16.1%
'26/07/21461.5+34+7.95%+2.92%44232.87+1783.17+4.2%+16.1%+3.75%-13.2%
'26/07/20427.5-7.5-1.72%+1.15%42449.7-221.57-0.52%+15.5%-1.2%-14.4%
'26/07/17435-38-8.03%-6.98%42671.27-2953.71-6.47%+8.06%-1.56%-15%
'26/07/16473-31-6.15%-12.7%45624.98-6.61-0.01%+8.04%-6.14%-20.7%
'26/07/15504+10.5+2.13%-10.8%45631.59+893.64+2%+10.2%+0.13%-21%
'26/07/14493.5-30.5-5.82%-16%44737.95-642.57-1.42%+8.64%-4.4%-24.7%
'26/07/13524+1+0.19%-15.9%45380.52+25.91+0.06%+8.7%+0.13%-24.6%
'26/07/09523-28-5.08%-20.1%45354.61-379.8-0.83%+7.8%-4.25%-27.9%
'26/07/08551-9-1.61%-21.4%45734.41+255.3+0.56%+8.41%-2.17%-29.8%
'26/07/07560-60-9.68%-29%45479.11-1077.28-2.31%+5.9%-7.37%-34.9%
'26/07/06620+15+2.48%-27.3%46556.39-224.23-0.48%+5.39%+2.96%-32.7%
'26/07/03605-19-3.04%-29.5%46780.62+36.46+0.08%+5.47%-3.12%-35%
'26/07/02624+36+6.12%-25.2%46744.16-274.83-0.58%+4.86%+6.7%-30%
'26/07/01588-10-1.67%-26.4%47018.99+893.08+1.94%+6.89%-3.61%-33.3%
'26/06/3059800%-26.4%46125.91+1126.01+2.5%+9.56%-2.5%-36%
'26/06/29598+26+4.55%-23.1%44999.9+428.14+0.96%+10.6%+3.59%-33.7%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26572-43-6.99%-28.5%44571.76-1683.5-3.64%+6.59%-3.35%-35%
'26/06/25615+10+1.65%-27.3%46255.26+211.66+0.46%+7.08%+1.19%-34.3%
'26/06/24605-40-6.2%-31.8%46043.6-1057.05-2.24%+4.67%-3.96%-36.5%
'26/06/23645-28-4.16%-34.6%47100.65-640.86-1.34%+3.27%-2.82%-37.9%
'26/06/22673+44+7%-30%47741.51+1276.31+2.75%+6.11%+4.25%-36.2%
'26/06/18629+57+9.97%-23.1%46465.2+587.81+1.28%+7.46%+8.69%-30.5%
'26/06/17572-16-2.72%-25.2%45877.39+68.2+0.15%+7.62%-2.87%-32.8%
'26/06/16588+53+9.91%-17.8%45809.19+412.2+0.91%+8.6%+9%-26.4%
'26/06/15535+48+9.86%-9.65%45396.99+1227.95+2.78%+11.6%+7.08%-21.3%
'26/06/12487+6+1.25%-8.52%44169.04+1019.58+2.36%+14.3%-1.11%-22.8%
'26/06/11481-11.5-2.34%-10.7%43149.46-76.08-0.18%+14.1%-2.16%-24.7%
'26/06/10492.5-35.5-6.72%-16.7%43225.54-1478.9-3.31%+10.3%-3.41%-27%
'26/06/09528+4+0.76%-16%44704.44+1201.66+2.76%+13.3%-2%-29.4%
'26/06/08524-58-9.97%-24.4%43502.78-1568.16-3.48%+9.39%-6.49%-33.8%
'26/06/05582+12+2.11%-22.8%45070.94-606.52-1.33%+7.93%+3.44%-30.7%
'26/06/04570-29-4.84%-26.5%45677.46-781.7-1.68%+6.12%-3.16%-32.7%
'26/06/03599+21+3.63%-23.9%46459.16+901.85+1.98%+8.22%+1.65%-32.1%
'26/06/02578-28-4.62%-27.4%45557.31+219.4+0.48%+8.74%-5.1%-36.1%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01606+6+1%-26.7%45337.91+604.97+1.35%+10.2%-0.35%-36.9%
'26/05/29600-20-3.23%-29%44732.94+1096.5+2.51%+13%-5.74%-42%
'26/05/28620-45-6.77%-33.8%43636.44-620.36-1.4%+11.4%-5.37%-45.2%
'26/05/27665+35+5.56%-30.2%44256.8+731.43+1.68%+13.3%+3.88%-43.4%
'26/05/26630+12+1.94%-28.8%43525.37-119.03-0.27%+13%+2.21%-41.8%
'26/05/25618+56+9.96%-21.7%43644.4+1376.43+3.26%+16.6%+6.7%-38.3%
'26/05/22562+5+0.9%-21%42267.97+899.76+2.18%+19.2%-1.28%-40.2%
'26/05/21557+50+9.86%-13.2%41368.21+1347.39+3.37%+23.2%+6.49%-36.4%
'26/05/20507+25+5.19%-8.71%40020.82-154.74-0.39%+22.7%+5.58%-31.4%
'26/05/19482-32-6.23%-14.4%40175.56-716.26-1.75%+20.6%-4.48%-35%
'26/05/18514+46+9.83%-5.98%40891.82-280.54-0.68%+19.7%+10.5%-25.7%
'26/05/15468-35-6.96%-12.5%41172.36-579.39-1.39%+18.1%-5.57%-30.6%
'26/05/14503+35.5+7.59%-5.88%41751.75+377.25+0.91%+19.2%+6.68%-25%
'26/05/13467.5-9-1.89%-7.66%41374.5-523.82-1.25%+17.7%-0.64%-25.3%
'26/05/12476.5+8.5+1.82%-5.98%41898.32+108.26+0.26%+18%+1.56%-24%
'26/05/11468+42.5+9.99%+3.41%41790.06+186.12+0.45%+18.5%+9.54%-15.1%
'26/05/08425.5+1+0.24%+3.65%41603.94-329.84-0.79%+17.6%+1.03%-13.9%
'26/05/07424.5+0.5+0.12%+3.77%41933.78+794.93+1.93%+19.8%-1.81%-16.1%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06424-12-2.75%+0.92%41138.85+369.56+0.91%+20.9%-3.66%-20%
'26/05/05436+1+0.23%+1.15%40769.29+64.15+0.16%+21.1%+0.07%-20%
'26/05/04435+8+1.87%+3.04%40705.14+1778.51+4.57%+26.7%-2.7%-23.6%
'26/04/30427+34+8.65%+12%38926.63-376.87-0.96%+25.4%+9.61%-13.5%
'26/04/29393-20-4.84%+6.54%39303.5-218.23-0.55%+24.7%-4.29%-18.2%
'26/04/28413-7-1.67%+4.76%39521.73-94.9-0.24%+24.4%-1.43%-19.7%
'26/04/27420-16-3.67%+0.92%39616.63+684.23+1.76%+26.6%-5.43%-25.7%
'26/04/24436+20.5+4.93%+5.9%38932.4+1218.25+3.23%+30.7%+1.7%-24.8%
'26/04/23415.5+13+3.23%+9.32%37714.15-164.32-0.43%+30.2%+3.66%-20.8%
'26/04/22402.5+8.5+2.16%+11.7%37878.47+273.36+0.73%+31.1%+1.43%-19.4%
'26/04/21394+28.5+7.8%+20.4%37605.11+646.31+1.75%+33.4%+6.05%-13%
'26/04/20365.5+33+9.92%+32.3%36958.8+154.46+0.42%+34%+9.5%-1.63%
'26/04/17332.5+30+9.92%+45.5%36804.34-327.68-0.88%+32.8%+10.8%+12.7%
'26/04/16302.5+27.5+10%+60%37132.02+409.88+1.12%+34.3%+8.88%+25.7%
'26/04/15275+5.5+2.04%+63.3%36722.14+426.02+1.17%+35.8%+0.87%+27.4%
'26/04/14269.5-3.5-1.28%+61.2%36296.12+838.83+2.37%+39%-3.65%+22.1%
'26/04/13273-6.5-2.33%+57.4%35457.29+39.46+0.11%+39.2%-2.44%+18.2%
'26/04/10279.5-2.5-0.89%+56%35417.83+556.67+1.6%+41.4%-2.49%+14.6%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09282-17.5-5.84%+46.9%34861.16+99.78+0.29%+41.8%-6.13%+5.08%
'26/04/08299.5+18+6.39%+56.3%34761.38+1531.56+4.61%+48.4%+1.78%+7.94%
'26/04/07281.5+7.5+2.74%+60.6%33229.82+657.39+2.02%+51.4%+0.72%+9.22%
'26/04/02274-8.5-3.01%+55.8%32572.43-602.39-1.82%+48.6%-1.19%+7.14%
'26/04/01282.5+1.5+0.53%+56.6%33174.82+1451.83+4.58%+55.4%-4.05%+1.17%
'26/03/31281-4.5-1.58%+54.1%31722.99-795.17-2.45%+51.6%+0.87%+2.5%
'26/03/30285.5-7.5-2.56%+50.2%32518.16-594.43-1.8%+48.9%-0.76%+1.28%
'26/03/27293-3-1.01%+48.6%33112.59-225.03-0.68%+47.9%-0.33%+0.76%
'26/03/26296+5+1.72%+51.2%33337.62-101.49-0.3%+47.4%+2.02%+3.76%
'26/03/25293.5+11+3.89%+56.6%33439.11+826.87+2.54%+51.2%+1.35%+5.46%
'26/03/24282.5+4+1.44%+58.9%32612.24-110.26-0.34%+50.7%+1.78%+8.22%
'26/03/23278.5-7.5-2.62%+54.7%32722.5-821.38-2.45%+47%-0.17%+7.74%
'26/03/20286+5.5+1.96%+57.8%33543.88-145.8-0.43%+46.3%+2.39%+11.4%
'26/03/19280.5-9-3.11%+52.8%33689.68-658.9-1.92%+43.5%-1.19%+9.32%
'26/03/18289.5+15+5.46%+61.2%34348.58+512.01+1.51%+45.7%+3.95%+15.5%
'26/03/17274.5+12+4.57%+68.6%33836.57+494.06+1.48%+47.9%+3.09%+20.7%
'26/03/16262.5-17.5-6.25%+58%33342.51-57.81-0.17%+47.6%-6.08%+10.4%
'26/03/13280+8+2.94%+62.7%33400.32-181.54-0.54%+46.8%+3.48%+15.9%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12272+10+3.82%+68.9%33581.86-532.33-1.56%+44.5%+5.38%+24.4%
'26/03/11262+9.5+3.76%+75.2%34114.19+1342.32+4.1%+50.4%-0.34%+24.8%
'26/03/10252.5+19.5+8.37%+89.9%32771.87+661.45+2.06%+53.5%+6.31%+36.4%
'26/03/09233-19.5-7.72%+75.2%32110.42-1489.12-4.43%+46.7%-3.29%+28.5%
'26/03/06252.5-1-0.39%+74.6%33599.54-73.4-0.22%+46.4%-0.17%+28.1%
'26/03/05253.5+15.5+6.51%+85.9%33672.94+844.06+2.57%+50.2%+3.94%+35.7%
'26/03/04238-15.5-6.11%+74.6%32828.88-1494.77-4.35%+43.6%-1.76%+30.9%
'26/03/03253.5-19.5-7.14%+62.1%34323.65-771.44-2.2%+40.5%-4.94%+21.6%
'26/03/02273-8-2.85%+57.5%35095.09-319.4-0.9%+39.2%-1.95%+18.3%
'26/02/26281+2+0.72%+58.6%35414.49+1.420%+39.2%+0.72%+19.4%
'26/02/25279-6-2.11%+55.3%35413.07+712.25+2.05%+42.1%-4.16%+13.2%
'26/02/24285+0.5+0.18%+55.5%34700.82+927.56+2.75%+46%-2.57%+9.56%
'26/02/23284.5+4.5+1.61%+58%33773.26+167.55+0.5%+46.7%+1.11%+11.3%
'26/02/11280+13.5+5.07%+66%33605.71+532.74+1.61%+49.1%+3.46%+17%
'26/02/10266.5+1+0.38%+66.7%33072.97+668.35+2.06%+52.1%-1.68%+14.5%
'26/02/09265.5-7-2.57%+62.4%32404.62+621.7+1.96%+55.1%-4.53%+7.26%
'26/02/06272.5-0.5-0.18%+62.1%31782.92-18.35-0.06%+55%-0.12%+7.06%
'26/02/05273-14.5-5.04%+53.9%31801.27-488.54-1.51%+52.7%-3.53%+1.23%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04287.5-8.5-2.87%+49.5%32289.81+94.45+0.29%+53.1%-3.16%-3.64%
'26/02/03296+6.5+2.25%+52.8%32195.36+571.33+1.81%+55.9%+0.44%-3.05%
'26/02/02289.5+9+3.21%+57.8%31624.03-439.72-1.37%+53.8%+4.58%+3.99%
'26/01/30280.5-19-6.34%+47.7%32063.75-472.52-1.45%+51.5%-4.89%-3.78%
'26/01/29299.5+12+4.17%+53.9%32536.27-267.55-0.82%+50.3%+4.99%+3.62%
'26/01/28287.500%+53.9%32803.82+485.9+1.5%+52.6%-1.5%+1.36%
'26/01/27287.5+26+9.94%+69.2%32317.92+253.4+0.79%+53.8%+9.15%+15.5%
'26/01/26261.5-3.5-1.32%+67%32064.52+103.01+0.32%+54.3%-1.64%+12.7%
'26/01/23265+6.5+2.51%+71.2%31961.51+215.43+0.68%+55.3%+1.83%+15.9%
'26/01/22258.5-10-3.72%+64.8%31746.08+499.71+1.6%+57.8%-5.32%+7.02%
'26/01/21268.5+16.5+6.55%+75.6%31246.37-513.62-1.62%+55.2%+8.17%+20.4%
'26/01/20252+13.5+5.66%+85.5%31759.99+120.7+0.38%+55.8%+5.28%+29.7%
'26/01/19238.5+21.5+9.91%+103.9%31639.29+230.59+0.73%+57%+9.18%+46.9%
'26/01/16217+6+2.84%+109.7%31408.7+598.12+1.94%+60%+0.9%+49.7%
'26/01/15211-10-4.52%+100.2%30810.58-131.2-0.42%+59.3%-4.1%+40.9%
'26/01/14221-7-3.07%+94.1%30941.78+234.56+0.76%+60.6%-3.83%+33.5%
'26/01/13228-8-3.39%+87.5%30707.22+139.93+0.46%+61.3%-3.85%+26.2%
'26/01/12236-0.5-0.21%+87.1%30567.29+278.33+0.92%+62.8%-1.13%+24.3%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09236.5+15.5+7.01%+100.2%30288.96-71.59-0.24%+62.4%+7.25%+37.8%
'26/01/08221-6-2.64%+94.9%30360.55-74.92-0.25%+62%-2.39%+32.9%
'26/01/07227+20.5+9.93%+114.3%30435.47-140.83-0.46%+61.2%+10.4%+53%
'26/01/06206.5+18.5+9.84%+135.4%30576.3+471.26+1.57%+63.8%+8.27%+71.6%
'26/01/05188+2.5+1.35%+138.5%30105.04+755.23+2.57%+68%-1.22%+70.6%
'26/01/02185.5-6-3.13%+131.1%29349.81+386.21+1.33%+70.2%-4.46%+60.9%
'25/12/31191.500%+131.1%28963.6+256.47+0.89%+71.7%-0.89%+59.3%
'25/12/30191.5-1-0.52%+129.9%28707.13-103.76-0.36%+71.1%-0.16%+58.7%
'25/12/29192.5+0.5+0.26%+130.5%28810.89+254.87+0.89%+72.6%-0.63%+57.8%
'25/12/2619200%+130.5%28556.02+184.04+0.65%+73.8%-0.65%+56.7%
'25/12/24192-3-1.54%+126.9%28371.98+61.51+0.22%+74.1%-1.76%+52.8%
'25/12/23195-5-2.5%+121.2%28310.47+160.83+0.57%+75.1%-3.07%+46.1%
'25/12/22200+6+3.09%+128.1%28149.64+453.29+1.64%+78%+1.45%+50.1%
'25/12/19194-2.5-1.27%+125.2%27696.35+227.82+0.83%+79.5%-2.1%+45.7%
'25/12/18196.5-6.5-3.2%+118%27468.53-56.64-0.21%+79.1%-2.99%+38.9%
'25/12/17203-2-0.98%+115.9%27525.17-11.49-0.04%+79%-0.94%+36.8%
'25/12/16205+4.5+2.24%+120.7%27536.66-330.28-1.19%+76.9%+3.43%+43.8%
'25/12/15200.5+5.5+2.82%+126.9%27866.94-331.08-1.17%+74.8%+3.99%+52.1%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12195-5-2.5%+121.2%28198.02+173.27+0.62%+75.9%-3.12%+45.3%
'25/12/11200-2-0.99%+119.1%28024.75-375.98-1.32%+73.6%+0.33%+45.5%
'25/12/10202-2-0.98%+116.9%28400.73+218.13+0.77%+74.9%-1.75%+42%
'25/12/09204+2+0.99%+119.1%28182.6-121.18-0.43%+74.2%+1.42%+44.9%
'25/12/08202-3-1.46%+115.9%28303.78+322.89+1.15%+76.2%-2.61%+39.7%
'25/12/05205-10-4.65%+105.8%27980.89+185.18+0.67%+77.4%-5.32%+28.4%
'25/12/04215+14+6.97%+120.1%27795.71+2.67+0.01%+77.4%+6.96%+42.8%
'25/12/03201+1+0.5%+121.2%27793.04+228.77+0.83%+78.9%-0.33%+42.4%
'25/12/02200-5-2.44%+115.9%27564.27+221.74+0.81%+80.3%-3.25%+35.5%
'25/12/01205-0.5-0.24%+115.3%27342.53-283.95-1.03%+78.5%+0.79%+36.9%
'25/11/28205.5+8.5+4.31%+124.6%27626.48+71.95+0.26%+78.9%+4.05%+45.7%
'25/11/27197-7-3.43%+116.9%27554.53+144.99+0.53%+79.9%-3.96%+37%
'25/11/26204+11+5.7%+129.3%27409.54+497.37+1.85%+83.2%+3.85%+46.1%
'25/11/25193+13+7.22%+145.8%26912.17+407.93+1.54%+86%+5.68%+59.8%
'25/11/24180+0.5+0.28%+146.5%26504.24+69.3+0.26%+86.5%+0.02%+60%
'25/11/21179.5-10-5.28%+133.5%26434.94-991.42-3.61%+79.8%-1.67%+53.7%
'25/11/20189.5+4.5+2.43%+139.2%27426.36+846.24+3.18%+85.5%-0.75%+53.7%
'25/11/19185-6-3.14%+131.7%26580.12-176-0.66%+84.3%-2.48%+47.4%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18191-4-2.05%+126.9%26756.12-691.19-2.52%+79.6%+0.47%+47.3%
'25/11/17195-7.5-3.7%+118.5%27447.31+49.81+0.18%+80%-3.88%+38.6%
'25/11/14202.5-9.5-4.48%+108.7%27397.5-506.06-1.81%+76.7%-2.67%+32%
'25/11/13212+0.5+0.24%+109.2%27903.56-43.53-0.16%+76.4%+0.4%+32.8%
'25/11/12211.5+3+1.44%+112.2%27947.09+162.14+0.58%+77.4%+0.86%+34.8%
'25/11/11208.5-4-1.88%+108.2%27784.95-84.56-0.3%+76.9%-1.58%+31.3%
'25/11/10212.5-7.5-3.41%+101.1%27869.51+218.1+0.79%+78.3%-4.2%+22.8%
'25/11/07220+1+0.46%+102.1%27651.41-248.04-0.89%+76.7%+1.35%+25.3%
'25/11/06219+9+4.29%+110.7%27899.45+182.39+0.66%+77.9%+3.63%+32.8%
'25/11/05210-0.5-0.24%+110.2%27717.06-399.5-1.42%+75.3%+1.18%+34.9%
'25/11/04210.5-3-1.41%+107.3%28116.56-218.03-0.77%+74%-0.64%+33.3%
'25/11/03213.5-9-4.04%+98.9%28334.59+101.24+0.36%+74.6%-4.4%+24.3%
'25/10/31222.5-6.5-2.84%+93.2%28233.35-54.18-0.19%+74.3%-2.65%+18.9%
'25/10/30229-1-0.43%+92.4%28287.53-7.21-0.03%+74.2%-0.4%+18.1%
'25/10/29230+4+1.77%+95.8%28294.74+345.63+1.24%+76.4%+0.53%+19.4%
'25/10/28226-4-1.74%+92.4%27949.11-44.52-0.16%+76.1%-1.58%+16.3%
'25/10/27230-2.5-1.08%+90.3%27993.63+461.37+1.68%+79.1%-2.76%+11.3%
'25/10/23232.5-10.5-4.32%+82.1%27532.26-116.65-0.42%+78.3%-3.9%+3.78%
交易
日期		6415 矽力*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22243+3+1.25%+84.4%27648.91-103.5-0.37%+77.6%+1.62%+6.73%
'25/10/21240+5+2.13%+88.3%27752.41+63.78+0.23%+78.1%+1.9%+10.2%
'25/10/20235+6+2.62%+93.2%27688.63+386.26+1.41%+80.6%+1.21%+12.7%
'25/10/17229-4-1.72%+89.9%27302.37-345.5-1.25%+78.3%-0.47%+11.6%
'25/10/1623300%+89.9%27647.87+372.16+1.36%+80.8%-1.36%+9.16%
'25/10/15233-1.5-0.64%+88.7%27275.71+482.56+1.8%+84%-2.44%+4.69%
'25/10/14234.5-4.5-1.88%+85.1%26793.15-130.27-0.48%+83.1%-1.4%+2.03%