≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6206 飛捷 / K線比較(日)

6206 飛捷

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
116113.5+2.5+2.2%2.64%116117114
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3604,167萬3541.02張/筆115.63.1612.80.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3724,295萬397936張/筆115.5-3 (-2.58%)

連續漲跌: 首日上漲  ( +2.5元 / +2.2%)

財報評分: 最新74分 / 平均71分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 飛捷前三季EPS8.65元賺贏過去任一年 董座看好明年營運續成長 (Anue鉅亨 11/13 17:41)

• 飛捷董事會通過2026年第三季合併財務報告 (公告訊息 11/13 14:21)

• 飛捷9月、Q3營收創同期高 前三季營收超越去年全年 (Anue鉅亨 10/09 00:08)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 飛捷Q3接單能見度明朗 拉貨力道顯著優於去年同期 (Anue鉅亨 08/09 16:14)

• 飛捷Q2獲利刷新高EPS3.42元 上半年賺逾半股本 (Anue鉅亨 08/07 19:30)

• 飛捷董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:45)

• 飛捷受邀參加凱基證券舉辦之法人說明會 (公告訊息 07/30 14:26)

• 飛捷2026年度第二季財務報告提報董事會決議日期 (公告訊息 07/30 14:25)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 股利配發基準 (公告訊息 07/06 13:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6206 飛捷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13116+2.5+2.2%+2.2%251.5+11+4.57%+4.57%-2.37%-2.37%
'26/11/12113.5-3-2.58%-0.43%240.5-1.5-0.62%+3.93%-1.96%-4.35%
'26/11/11116.5+2.5+2.19%+1.75%242+12+5.22%+9.35%-3.03%-7.59%
'26/11/10114-3-2.56%-0.85%230+6.5+2.91%+12.5%-5.47%-13.4%
'26/11/09117+3+2.63%+1.75%223.5+20+9.83%+23.6%-7.2%-21.8%
'26/11/06114-3.5-2.98%-1.28%203.5-16.5-7.5%+14.3%+4.52%-15.6%
'26/11/05117.5-4-3.29%-4.53%220-20.5-8.52%+4.57%+5.23%-9.1%
'26/11/04121.500%-4.53%240.5+1+0.42%+5.01%-0.42%-9.54%
'26/11/03121.5-5.5-4.33%-8.66%239.5-18-6.99%-2.33%+2.66%-6.33%
'26/11/02127-1-0.78%-9.38%257.5+1.5+0.59%-1.76%-1.37%-7.62%
'26/10/30128-2-1.54%-10.8%256-14.5-5.36%-7.02%+3.82%-3.75%
'26/10/29130-3-2.26%-12.8%270.5-2-0.73%-7.71%-1.53%-5.08%
'26/10/28133+1.5+1.14%-11.8%272.5+18+7.07%-1.18%-5.93%-10.6%
'26/10/27131.5+4+3.14%-9.02%254.5+6.5+2.62%+1.41%+0.52%-10.4%
'26/10/22127.5-3.5-2.67%-11.5%248-18-6.77%-5.45%+4.1%-6%
'26/10/21131+1.5+1.16%-10.4%266+10+3.91%-1.76%-2.75%-8.67%
'26/10/20129.5-2-1.52%-11.8%256-7-2.66%-4.37%+1.14%-7.41%
'26/10/19131.5-3-2.23%-13.8%263-11-4.01%-8.21%+1.78%-5.54%
交易
日期		6206 飛捷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16134.5-0.5-0.37%-14.1%274+3.5+1.29%-7.02%-1.66%-7.05%
'26/10/15135-0.5-0.37%-14.4%270.5-28-9.38%-15.7%+9.01%+1.35%
'26/10/14135.5-1-0.73%-15%298.5+2.5+0.84%-15%-1.57%+0.02%
'26/10/13136.500%-15%296-8.5-2.79%-17.4%+2.79%+2.39%
'26/10/12136.5+3+2.25%-13.1%304.5-3.5-1.14%-18.3%+3.39%+5.24%
'26/10/08133.5-1-0.74%-13.8%308+0.5+0.16%-18.2%-0.9%+4.46%
'26/10/07134.5-1-0.74%-14.4%307.5-3-0.97%-19%+0.23%+4.61%
'26/10/06135.5-2-1.45%-15.6%310.5+13+4.37%-15.5%-5.82%-0.17%
'26/10/05137.5+0.5+0.36%-15.3%297.5-10.5-3.41%-18.3%+3.77%+3.02%
'26/10/02137-2-1.44%-16.5%308+15.5+5.3%-14%-6.74%-2.53%
'26/10/01139-0.5-0.36%-16.8%292.5+3+1.04%-13.1%-1.4%-3.72%
'26/09/30139.5-3.5-2.45%-18.9%289.5+8.5+3.02%-10.5%-5.47%-8.38%
'26/09/29143+4+2.88%-16.5%281-6-2.09%-12.4%+4.97%-4.18%
'26/09/2413900%-16.5%287+0.5+0.17%-12.2%-0.17%-4.33%
'26/09/23139-1.5-1.07%-17.4%286.5-5.5-1.88%-13.9%+0.81%-3.57%
'26/09/22140.5-1.5-1.06%-18.3%292-0.5-0.17%-14%-0.89%-4.29%
'26/09/21142+3.5+2.53%-16.2%292.5+8.5+2.99%-11.4%-0.46%-4.8%
'26/09/18138.5-3-2.12%-18%284+9.5+3.46%-8.38%-5.58%-9.64%
交易
日期		6206 飛捷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17141.5+3.5+2.54%-15.9%274.500%-8.38%+2.54%-7.56%
'26/09/16138+1+0.73%-15.3%274.5+6.5+2.43%-6.16%-1.7%-9.17%
'26/09/15137+1+0.74%-14.7%268-3.5-1.29%-7.37%+2.03%-7.34%
'26/09/14136-2-1.45%-15.9%271.5-1.5-0.55%-7.88%-0.9%-8.07%
'26/09/11138+3+2.22%-14.1%273-10.5-3.7%-11.3%+5.92%-2.79%
'26/09/10135-2.5-1.82%-15.6%283.5+2.5+0.89%-10.5%-2.71%-5.14%
'26/09/09137.5+3.5+2.61%-13.4%281+5.5+2%-8.71%+0.61%-4.72%
'26/09/08134-2-1.47%-14.7%275.5-4.5-1.61%-10.2%+0.14%-4.53%
'26/09/07136-2.5-1.81%-16.2%280+3.5+1.27%-9.04%-3.08%-7.2%
'26/09/04138.5+4+2.97%-13.8%276.5+1.5+0.55%-8.55%+2.42%-5.21%
'26/09/03134.5-3.5-2.54%-15.9%275-3-1.08%-9.53%-1.46%-6.41%
'26/09/02138-1-0.72%-16.5%278-6-2.11%-11.4%+1.39%-5.1%
'26/09/01139+1+0.72%-15.9%284+7+2.53%-9.21%-1.81%-6.74%
'26/08/31138-0.5-0.36%-16.2%277-10-3.48%-12.4%+3.12%-3.88%
'26/08/28138.5-2-1.42%-17.4%287+10+3.61%-9.21%-5.03%-8.23%
'26/08/27140.5-2-1.4%-18.6%277-9-3.15%-12.1%+1.75%-6.53%
'26/08/26142.5+3+2.15%-16.8%286+12.5+4.57%-8.04%-2.42%-8.8%
'26/08/25139.5+0.5+0.36%-16.5%273.5+4+1.48%-6.68%-1.12%-9.87%
交易
日期		6206 飛捷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24139+0.5+0.36%-16.2%269.5+2+0.75%-5.98%-0.39%-10.3%
'26/08/21138.5-4-2.81%-18.6%267.5-1-0.37%-6.33%-2.44%-12.3%
'26/08/20142.5-2-1.38%-19.7%268.5+6+2.29%-4.19%-3.67%-15.5%
'26/08/19144.5+1+0.7%-19.2%262.5-3-1.13%-5.27%+1.83%-13.9%
'26/08/18143.5-3.5-2.38%-21.1%265.5-12.5-4.5%-9.53%+2.12%-11.6%
'26/08/17147+4+2.8%-18.9%27800%-9.53%+2.8%-9.35%
'26/08/14143-13.5-8.63%-25.9%278-5-1.77%-11.1%-6.86%-14.7%
'26/08/13156.5+10.5+7.19%-20.5%283+1.5+0.53%-10.7%+6.66%-9.89%
'26/08/12146+3+2.1%-18.9%281.5-1-0.35%-11%+2.45%-7.91%
'26/08/11143-15-9.49%-26.6%282.5-6-2.08%-12.8%-7.41%-13.8%
'26/08/10158+14+9.72%-19.4%288.5+26+9.9%-4.19%-0.18%-15.3%
'26/08/07144-0.5-0.35%-19.7%262.5-7-2.6%-6.68%+2.25%-13%
'26/08/06144.5-3.5-2.36%-21.6%269.5+13+5.07%-1.95%-7.43%-19.7%
'26/08/05148+8+5.71%-17.1%256.500%-1.95%+5.71%-15.2%
'26/08/04140+6.5+4.87%-13.1%256.5+18+7.55%+5.45%-2.68%-18.6%
'26/08/03133.5+8.5+6.8%-7.2%238.5+3+1.27%+6.79%+5.53%-14%
'26/07/31125+7+5.93%-1.69%235.5+21+9.79%+17.2%-3.86%-18.9%
'26/07/30118-5-4.07%-5.69%214.5-14-6.13%+10.1%+2.06%-15.8%
交易
日期		6206 飛捷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29123-1.5-1.2%-6.83%233-18.5-7.36%+1.79%+6.16%-8.62%
'26/07/28124.5+0.5+0.4%-6.45%251.5-27.5-9.86%-8.24%+10.3%+1.79%
'26/07/27124-10-7.46%-13.4%279-0.5-0.18%-8.41%-7.28%-5.02%
'26/07/24134+4+3.08%-10.8%279.5-14.5-4.93%-12.9%+8.01%+2.16%
'26/07/23130+3.5+2.77%-8.3%29400%-12.9%+2.77%+4.62%
'26/07/22126.5+11.5+10%+0.87%294+22+8.09%-5.88%+1.91%+6.75%
'26/07/21120.5+3.5+2.99%+3.85%272+5.5+2.06%-3.94%+0.93%+7.79%
'26/07/20117-2-1.68%+2.1%266.5-21.5-7.47%-11.1%+5.79%+13.2%
'26/07/17119-6-4.8%-2.8%288-28.5-9%-19.1%+4.2%+16.3%
'26/07/16125-1-0.79%-3.57%316.5+2.5+0.8%-18.5%-1.59%+14.9%
'26/07/15126+1.5+1.2%-2.41%314+10+3.29%-15.8%-2.09%+13.4%
'26/07/14124.5-4-3.11%-5.45%304-8.5-2.72%-18.1%-0.39%+12.6%
'26/07/13128.5-3-2.28%-7.6%312.5-7.5-2.34%-20%+0.06%+12.4%
'26/07/09131.5-3-2.23%-9.67%320+2+0.63%-19.5%-2.86%+9.83%
'26/07/08134.5+3.5+2.67%-7.25%318-5.5-1.7%-20.9%+4.37%+13.6%
'26/07/07131-2.5-1.87%-8.99%323.5-21-6.1%-25.7%+4.23%+16.7%
'26/07/06133.5+1+0.75%-8.3%344.5+6.5+1.92%-24.3%-1.17%+16%
'26/07/03132.5+2.5+1.92%-6.54%338+4.5+1.35%-23.2%+0.57%+16.7%
交易
日期		6206 飛捷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02130+4+3.17%-3.57%333.5-2-0.6%-23.7%+3.77%+20.1%
'26/07/01126-3-2.33%-5.81%335.5-2-0.59%-24.1%-1.74%+18.3%
'26/06/30129+4.5+3.61%-2.41%337.5+26.5+8.52%-17.7%-4.91%+15.3%
'26/06/29124.5-1-0.8%-3.19%311-3-0.96%-18.5%+0.16%+15.3%
'26/06/26125.5-4-3.09%-6.18%314-12-3.68%-21.5%+0.59%+15.3%
'26/06/25129.5-1-0.77%-6.9%326-12-3.55%-24.3%+2.78%+17.4%
'26/06/24130.5-1.5-1.14%-7.95%338-6-1.74%-25.6%+0.6%+17.6%
'26/06/23132-2.5-1.86%-9.67%344-22-6.01%-30.1%+4.15%+20.4%
'26/06/22134.5+3+2.28%-7.6%366+2.5+0.69%-29.6%+1.59%+22%
'26/06/18131.5-0.5-0.38%-7.95%363.5+18.5+5.36%-25.8%-5.74%+17.8%
'26/06/17132+3+2.33%-5.81%345-1.5-0.43%-26.1%+2.76%+20.3%
'26/06/16129-0.5-0.39%-6.18%346.5+19.5+5.96%-21.7%-6.35%+15.5%
'26/06/15129.5-1.5-1.15%-7.25%327-20.5-5.9%-26.3%+4.75%+19.1%
'26/06/12131-1-0.76%-7.95%347.5+14.5+4.35%-23.1%-5.11%+15.2%
'26/06/11132-0.5-0.38%-8.3%333+30+9.9%-15.5%-10.3%+7.21%
'26/06/10132.5-6-4.33%-12.3%303-18-5.61%-20.2%+1.28%+7.97%
'26/06/09138.5+4+2.97%-9.67%321+12+3.88%-17.2%-0.91%+7.49%
'26/06/08134.5-7-4.95%-14.1%309-29-8.58%-24.3%+3.63%+10.1%
交易
日期		6206 飛捷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05141.5+1.5+1.07%-13.2%338-16-4.52%-27.7%+5.59%+14.5%
'26/06/04140-1.5-1.06%-14.1%354+11+3.21%-25.4%-4.27%+11.2%
'26/06/03141.5-0.5-0.35%-14.4%343-4-1.15%-26.2%+0.8%+11.8%
'26/06/02142+0.5+0.35%-14.1%347-19-5.19%-30.1%+5.54%+15.9%
'26/06/01141.5+4+2.91%-11.6%366-13-3.43%-32.5%+6.34%+20.8%
'26/05/29137.5-1-0.72%-12.3%379+21.5+6.01%-28.4%-6.73%+16.1%
'26/05/28138.500%-12.3%357.5+17+4.99%-24.8%-4.99%+12.5%
'26/05/27138.5-1.5-1.07%-13.2%340.5-1.5-0.44%-25.1%-0.63%+11.9%
'26/05/26140-4-2.78%-15.6%342+31+9.97%-17.7%-12.8%+2.06%
'26/05/25144+4+2.86%-13.2%311+28+9.89%-9.54%-7.03%-3.67%
'26/05/22140+3+2.19%-11.3%283+25.5+9.9%-0.58%-7.71%-10.7%
'26/05/21137+6+4.58%-7.25%257.5+23+9.81%+9.17%-5.23%-16.4%
'26/05/20131+1.5+1.16%-6.18%234.5+7.5+3.3%+12.8%-2.14%-19%
'26/05/19129.5-0.5-0.38%-6.54%227-23-9.2%+2.4%+8.82%-8.94%
'26/05/1813000%-6.54%250+2+0.81%+3.23%-0.81%-9.76%
'26/05/15130-6.5-4.76%-11%248+19+8.3%+11.8%-13.1%-22.8%
'26/05/14136.5-2-1.44%-12.3%229-3-1.29%+10.3%-0.15%-22.6%
'26/05/13138.5-1.5-1.07%-13.2%232+5.5+2.43%+13%-3.5%-26.2%
交易
日期		6206 飛捷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12140+9.5+7.28%-6.9%226.5+1+0.44%+13.5%+6.84%-20.4%
'26/05/11130.5+11.5+9.66%+2.1%225.5+3.5+1.58%+15.3%+8.08%-13.2%
'26/05/08119+2+1.71%+3.85%222-8.5-3.69%+11.1%+5.4%-7.22%
'26/05/07117+6.5+5.88%+9.95%230.5-4-1.71%+9.17%+7.59%+0.79%
'26/05/06110.500%+9.95%234.5+7+3.08%+12.5%-3.08%-2.57%
'26/05/05110.5-0.5-0.45%+9.46%227.5+4.5+2.02%+14.8%-2.47%-5.34%
'26/05/04111+3+2.78%+12.5%223+20+9.85%+26.1%-7.07%-13.6%
'26/04/30108+2+1.89%+14.6%203-1.5-0.73%+25.2%+2.62%-10.6%
'26/04/29106+1+0.95%+15.7%204.5-14-6.41%+17.2%+7.36%-1.45%
'26/04/28105-1-0.94%+14.6%218.5+1.5+0.69%+18%-1.63%-3.35%
'26/04/27106+0.5+0.47%+15.2%217+7+3.33%+21.9%-2.86%-6.74%
'26/04/24105.5-1.5-1.4%+13.6%210+3+1.45%+23.7%-2.85%-10.1%
'26/04/23107-4.5-4.04%+8.97%207-11.5-5.26%+17.2%+1.22%-8.19%
'26/04/22111.5+1+0.9%+9.95%218.5+5.5+2.58%+20.2%-1.68%-10.2%
'26/04/21110.5+3.5+3.27%+13.6%213+5+2.4%+23.1%+0.87%-9.53%
'26/04/20107-1-0.93%+12.5%208+0.5+0.24%+23.4%-1.17%-10.9%
'26/04/17108+1.5+1.41%+14.1%207.5-5-2.35%+20.5%+3.76%-6.39%
'26/04/16106.5+3.5+3.4%+18%212.5+2.5+1.19%+21.9%+2.21%-3.94%
交易
日期		6206 飛捷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1510300%+18%210-7.5-3.45%+17.7%+3.45%+0.26%
'26/04/14103+1+0.98%+19.1%217.5-1-0.46%+17.2%+1.44%+1.96%
'26/04/13102-0.5-0.49%+18.5%218.5+4+1.86%+19.3%-2.35%-0.81%
'26/04/10102.5-1-0.97%+17.4%214.5+5+2.39%+22.2%-3.36%-4.8%
'26/04/09103.500%+17.4%209.5-1.5-0.71%+21.3%+0.71%-3.94%
'26/04/08103.5+5.5+5.61%+24%211+19+9.9%+33.3%-4.29%-9.35%
'26/04/0798+1.3+1.34%+25.6%192-10-4.95%+26.7%+6.29%-1.09%
'26/04/0296.7-2-2.03%+23.1%202+7+3.59%+31.3%-5.62%-8.18%
'26/04/0198.7+2.3+2.39%+26%195+8+4.28%+36.9%-1.89%-10.9%
'26/03/3196.4-3.1-3.12%+22.1%187-9-4.59%+30.6%+1.47%-8.5%
'26/03/3099.5-2-1.97%+19.7%196+1+0.51%+31.3%-2.48%-11.6%
'26/03/27101.5+0.5+0.5%+20.3%195-3.5-1.76%+29%+2.26%-8.67%
'26/03/26101-0.5-0.49%+19.7%198.5-5-2.46%+25.8%+1.97%-6.09%
'26/03/25101.5+1.9+1.91%+22%203.5+11.5+5.99%+33.3%-4.08%-11.3%
'26/03/2499.6-0.4-0.4%+21.5%19200%+33.3%-0.4%-11.8%
'26/03/23100-1-0.99%+20.3%192-9.5-4.71%+27%+3.72%-6.75%
'26/03/20101-0.5-0.49%+19.7%201.5-4-1.95%+24.6%+1.46%-4.87%
'26/03/19101.5-4.5-4.25%+14.6%205.5-5.5-2.61%+21.3%-1.64%-6.7%
交易
日期		6206 飛捷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18106+2+1.92%+16.8%211+8.5+4.2%+26.4%-2.28%-9.59%
'26/03/17104+0.5+0.48%+17.4%202.5-1.5-0.74%+25.5%+1.22%-8.1%
'26/03/16103.500%+17.4%204+3+1.49%+27.4%-1.49%-9.97%
'26/03/13103.5+1.5+1.47%+19.1%201-3.5-1.71%+25.2%+3.18%-6.07%
'26/03/12102-0.5-0.49%+18.5%204.5-11-5.1%+18.8%+4.61%-0.26%
'26/03/11102.5+1+0.99%+19.7%215.5+1+0.47%+19.3%+0.52%+0.36%
'26/03/10101.5+8+8.56%+29.9%214.5+12+5.93%+26.4%+2.63%+3.53%
'26/03/0993.5-0.9-0.95%+28.7%202.5-22.5-10%+13.8%+9.05%+14.9%
'26/03/0694.4+2.1+2.28%+31.6%225+0.5+0.22%+14%+2.06%+17.6%
'26/03/0592.3+3.6+4.06%+37%224.5+7.5+3.46%+18%+0.6%+19%
'26/03/0488.7-4-4.31%+31.1%217-14-6.06%+10.8%+1.75%+20.2%
'26/03/0392.7-0.8-0.86%+29.9%231-22-8.7%+1.19%+7.84%+28.8%
'26/03/0293.5-0.4-0.43%+29.4%253-5-1.94%-0.78%+1.51%+30.2%
'26/02/2693.9-0.3-0.32%+29%25800%-0.78%-0.32%+29.8%
'26/02/2594.2-0.2-0.21%+28.7%258+0.5+0.19%-0.58%-0.4%+29.3%
'26/02/2494.4-1.2-1.26%+27.1%257.5+8.5+3.41%+2.81%-4.67%+24.3%
'26/02/2395.6+2.4+2.58%+30.4%249+6+2.47%+5.35%+0.11%+25%
'26/02/1193.2+0.6+0.65%+31.2%243+3+1.25%+6.67%-0.6%+24.5%
交易
日期		6206 飛捷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1092.6+2.2+2.43%+34.4%240-3-1.23%+5.35%+3.66%+29.1%
'26/02/0990.4-0.2-0.22%+34.1%243+3.5+1.46%+6.89%-1.68%+27.2%
'26/02/0690.6-0.7-0.77%+33.1%239.5-4.5-1.84%+4.92%+1.07%+28.2%
'26/02/0591.3+0.5+0.55%+33.8%244-8.5-3.37%+1.39%+3.92%+32.4%
'26/02/0490.8+0.7+0.78%+34.9%252.5-4.5-1.75%-0.39%+2.53%+35.2%
'26/02/0390.1-0.1-0.11%+34.7%257+12.5+5.11%+4.7%-5.22%+30%
'26/02/0290.2-1.5-1.64%+32.5%244.5-9.5-3.74%+0.79%+2.1%+31.7%
'26/01/3091.7+0.6+0.66%+33.4%254-1.5-0.59%+0.2%+1.25%+33.2%
'26/01/2991.1-0.7-0.76%+32.4%255.5-6-2.29%-2.1%+1.53%+34.5%
'26/01/2891.8-2.1-2.24%+29.4%261.5-2-0.76%-2.85%-1.48%+32.2%
'26/01/2793.9+0.4+0.43%+29.9%263.5+6+2.33%-0.58%-1.9%+30.5%
'26/01/2693.500%+29.9%257.5+11+4.46%+3.85%-4.46%+26.1%
'26/01/2393.5+0.3+0.32%+30.4%246.5-11-4.27%-0.58%+4.59%+30.9%
'26/01/2293.2-0.4-0.43%+29.8%257.5+18+7.52%+6.89%-7.95%+22.9%
'26/01/2193.6-0.7-0.74%+28.8%239.5-12-4.77%+1.79%+4.03%+27.1%
'26/01/2094.3-0.2-0.21%+28.6%251.5-11-4.19%-2.48%+3.98%+31%
'26/01/1994.5-1-1.05%+27.2%262.5-0.5-0.19%-2.66%-0.86%+29.9%
'26/01/1695.500%+27.2%263+5.5+2.14%-0.58%-2.14%+27.8%
交易
日期		6206 飛捷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1595.5+0.6+0.63%+28%257.5+6+2.39%+1.79%-1.76%+26.2%
'26/01/1494.9+1.2+1.28%+29.7%251.5+9.5+3.93%+5.79%-2.65%+23.9%
'26/01/1393.7-0.6-0.64%+28.8%242+22+10%+16.4%-10.6%+12.5%
'26/01/1294.3+3+3.29%+33.1%220+20+10%+28%-6.71%+5.08%
'26/01/0991.3+0.7+0.77%+34.1%200-3-1.48%+26.1%+2.25%+8%
'26/01/0890.6-0.4-0.44%+33.5%203-2.5-1.22%+24.6%+0.78%+8.94%
'26/01/0791+0.4+0.44%+34.1%205.5+1.5+0.74%+25.5%-0.3%+8.62%
'26/01/0690.6-0.6-0.66%+33.2%204+2.5+1.24%+27%-1.9%+6.18%
'26/01/0591.2+0.1+0.11%+33.4%201.5+18+9.81%+39.5%-9.7%-6.14%
'26/01/0291.1-0.7-0.76%+32.4%183.5+10.5+6.07%+48%-6.83%-15.6%
'25/12/3191.8+0.9+0.99%+33.7%173-2-1.14%+46.3%+2.13%-12.6%
'25/12/3090.9-0.7-0.76%+32.6%175-1.5-0.85%+45%+0.09%-12.4%
'25/12/2991.6+0.7+0.77%+33.7%176.5+1.5+0.86%+46.3%-0.09%-12.6%
'25/12/2690.9-1.1-1.2%+32.1%175+10.5+6.38%+55.6%-7.58%-23.6%
'25/12/2492-0.8-0.86%+30.9%164.5+0.5+0.3%+56.1%-1.16%-25.2%
'25/12/2392.8-0.3-0.32%+30.5%164-8-4.65%+48.8%+4.33%-18.3%
'25/12/2293.1+1.3+1.42%+32.4%172+13+8.18%+61%-6.76%-28.7%
'25/12/1991.8+1.7+1.89%+34.9%159-2.5-1.55%+58.5%+3.44%-23.7%
交易
日期		6206 飛捷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1890.1-0.4-0.44%+34.3%161.5-0.5-0.31%+58%-0.13%-23.8%
'25/12/1790.5+0.7+0.78%+35.3%162+6.5+4.18%+64.6%-3.4%-29.3%
'25/12/1689.8-0.2-0.22%+35%155.5-3.5-2.2%+61%+1.98%-26%
'25/12/1590+0.2+0.22%+35.3%159-3-1.85%+58%+2.07%-22.7%
'25/12/1289.8-0.2-0.22%+35%16200%+58%-0.22%-23%
'25/12/1190-1.1-1.21%+33.4%162+3+1.89%+61%-3.1%-27.6%
'25/12/1091.1+0.1+0.11%+33.5%159-1.5-0.93%+59.5%+1.04%-26%
'25/12/0991-4.1-4.31%+27.8%160.5+0.5+0.31%+60%-4.62%-32.2%
'25/12/0895.1+0.4+0.42%+28.3%160+3+1.91%+63.1%-1.49%-34.8%
'25/12/0594.7-0.6-0.63%+27.5%157+1+0.64%+64.1%-1.27%-36.6%
'25/12/0495.3+0.5+0.53%+28.2%156-2.5-1.58%+61.5%+2.11%-33.3%
'25/12/0394.8+1+1.07%+29.5%158.5+3+1.93%+64.6%-0.86%-35.1%
'25/12/0293.8-1.2-1.26%+27.9%155.5+2+1.3%+66.8%-2.56%-38.9%
'25/12/0195-1.1-1.14%+26.4%153.5-3.5-2.23%+63.1%+1.09%-36.6%
'25/11/2896.100%+26.4%157+1.5+0.96%+64.6%-0.96%-38.2%
'25/11/2796.1+0.8+0.84%+27.5%155.5+1+0.65%+65.7%+0.19%-38.2%
'25/11/2695.3+0.7+0.74%+28.4%154.5+2.5+1.64%+68.4%-0.9%-40%
'25/11/2594.6+1.6+1.72%+30.6%152+0.5+0.33%+69%+1.39%-38.3%
交易
日期		6206 飛捷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2493+0.2+0.22%+30.9%151.5+0.5+0.33%+69.5%-0.11%-38.6%
'25/11/2192.8-1.1-1.17%+29.4%151-7.5-4.73%+61.5%+3.56%-32.1%
'25/11/2093.9+0.9+0.97%+30.6%158.5+4.5+2.92%+66.2%-1.95%-35.6%
'25/11/1993+0.2+0.22%+30.9%154-6.5-4.05%+59.5%+4.27%-28.6%
'25/11/1892.8-3.2-3.33%+26.6%160.5-4-2.43%+55.6%-0.9%-29.1%
'25/11/1796-3.7-3.71%+21.9%164.5+4+2.49%+59.5%-6.2%-37.6%