≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6207 雷科 / K線比較(日)

6207 雷科

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
108105.5+2.5+2.37%4.27%108111106.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0122.19億1,9031.06張/筆109.13.5762.430.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2593.57億2,9801.09張/筆109.5-3.5 (-3.21%)

連續漲跌: 首日上漲  ( +2.5元 / +2.37%)

財報評分: 最新51分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 奉櫃買中心通知雷科可轉換公司債雷科六(代號:62076) 價格變動達應公布注意交易資訊標準，而公告相關訊息。 (公告訊息 11/10 15:47)

• 奉櫃買中心通知雷科可轉換公司債雷科五(代號:62075) 價格變動達應公布注意交易資訊標準，而公告相關訊息。 (公告訊息 11/09 14:51)

• 雷科董事會通過2026年第三季合併財務報告。 (公告訊息 11/02 17:36)

• 雷科股份有限公司國內第六次無擔保轉換公司債(簡稱：雷科六，代碼：62076)發行公司行使債券贖回權暨訂於2026年12月21日終止櫃檯買賣等相關事宜。 (公告訊息 11/02 16:45)

• 雷科股份有限公司國內第五次無擔保轉換公司債(簡稱：雷科五，代碼：62075)發行公司行使債券贖回權暨訂於2026年12月21日終止櫃檯買賣等相關事宜。 (公告訊息 11/02 16:45)

• 更正雷科2026年8月與9月資金貸與資訊揭露明細表資訊 (公告訊息 10/21 16:48)

• 代子公司LASER TEK INTERNATIONAL CO.,LTD.依資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 10/20 17:08)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 雷科大單相繼入袋營運旺到明年 自製設備開花結果出貨估倍增 (Anue鉅亨 09/02 16:36)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 雷科董事會通過2026年第二季合併財務報告。 (公告訊息 08/07 16:18)

• 雷科2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/28 14:29)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 雷科能見度達明年Q1 CoWoS設備代工+自製攀升助營運添柴火 (Anue鉅亨 07/15 12:15)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 雷科調整配息率 (公告訊息 07/02 15:55)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6207 雷科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13108+2.5+2.37%+2.37%251.5+11+4.57%+4.57%-2.2%-2.2%
'26/11/12105.5-3.5-3.21%-0.92%240.5-1.5-0.62%+3.93%-2.59%-4.84%
'26/11/11109+3.5+3.32%+2.37%242+12+5.22%+9.35%-1.9%-6.98%
'26/11/10105.5+3+2.93%+5.37%230+6.5+2.91%+12.5%+0.02%-7.16%
'26/11/09102.5+8.9+9.51%+15.4%223.5+20+9.83%+23.6%-0.32%-8.2%
'26/11/0693.6-7.4-7.33%+6.93%203.5-16.5-7.5%+14.3%+0.17%-7.39%
'26/11/05101-11-9.82%-3.57%220-20.5-8.52%+4.57%-1.3%-8.15%
'26/11/04112+1+0.9%-2.7%240.5+1+0.42%+5.01%+0.48%-7.71%
'26/11/03111-10-8.26%-10.7%239.5-18-6.99%-2.33%-1.27%-8.41%
'26/11/02121+2+1.68%-9.24%257.5+1.5+0.59%-1.76%+1.09%-7.49%
'26/10/30119-10-7.75%-16.3%256-14.5-5.36%-7.02%-2.39%-9.26%
'26/10/29129-1-0.77%-16.9%270.5-2-0.73%-7.71%-0.04%-9.22%
'26/10/28130+4+3.17%-14.3%272.5+18+7.07%-1.18%-3.9%-13.1%
'26/10/27126-5.5-4.18%-17.9%254.5+6.5+2.62%+1.41%-6.8%-19.3%
'26/10/22131.5-9-6.41%-23.1%248-18-6.77%-5.45%+0.36%-17.7%
'26/10/21140.5+5.5+4.07%-20%266+10+3.91%-1.76%+0.16%-18.2%
'26/10/20135+3+2.27%-18.2%256-7-2.66%-4.37%+4.93%-13.8%
'26/10/19132+0.5+0.38%-17.9%263-11-4.01%-8.21%+4.39%-9.66%
交易
日期		6207 雷科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16131.5+1.5+1.15%-16.9%274+3.5+1.29%-7.02%-0.14%-9.9%
'26/10/15130-9.5-6.81%-22.6%270.5-28-9.38%-15.7%+2.57%-6.84%
'26/10/14139.5+4.5+3.33%-20%298.5+2.5+0.84%-15%+2.49%-4.97%
'26/10/13135-2.5-1.82%-21.5%296-8.5-2.79%-17.4%+0.97%-4.05%
'26/10/12137.5-8.5-5.82%-26%304.5-3.5-1.14%-18.3%-4.68%-7.68%
'26/10/08146-1.5-1.02%-26.8%308+0.5+0.16%-18.2%-1.18%-8.57%
'26/10/07147.5+4+2.79%-24.7%307.5-3-0.97%-19%+3.76%-5.74%
'26/10/06143.5-8.5-5.59%-28.9%310.5+13+4.37%-15.5%-9.96%-13.5%
'26/10/05152+4+2.7%-27%297.5-10.5-3.41%-18.3%+6.11%-8.68%
'26/10/02148+3+2.07%-25.5%308+15.5+5.3%-14%-3.23%-11.5%
'26/10/01145-6-3.97%-28.5%292.5+3+1.04%-13.1%-5.01%-15.4%
'26/09/30151+13.5+9.82%-21.5%289.5+8.5+3.02%-10.5%+6.8%-11%
'26/09/29137.5+12.5+10%-13.6%281-6-2.09%-12.4%+12.1%-1.23%
'26/09/24125+11+9.65%-5.26%287+0.5+0.17%-12.2%+9.48%+6.95%
'26/09/23114-1.5-1.3%-6.49%286.5-5.5-1.88%-13.9%+0.58%+7.38%
'26/09/22115.5-1.5-1.28%-7.69%292-0.5-0.17%-14%-1.11%+6.32%
'26/09/21117+1.5+1.3%-6.49%292.5+8.5+2.99%-11.4%-1.69%+4.95%
'26/09/18115.5+2+1.76%-4.85%284+9.5+3.46%-8.38%-1.7%+3.53%
交易
日期		6207 雷科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17113.5+4+3.65%-1.37%274.500%-8.38%+3.65%+7.01%
'26/09/16109.5+5.5+5.29%+3.85%274.5+6.5+2.43%-6.16%+2.86%+10%
'26/09/15104-2.5-2.35%+1.41%268-3.5-1.29%-7.37%-1.06%+8.77%
'26/09/14106.5-5.5-4.91%-3.57%271.5-1.5-0.55%-7.88%-4.36%+4.3%
'26/09/1111200%-3.57%273-10.5-3.7%-11.3%+3.7%+7.72%
'26/09/10112-4-3.45%-6.9%283.5+2.5+0.89%-10.5%-4.34%+3.6%
'26/09/09116-0.5-0.43%-7.3%281+5.5+2%-8.71%-2.43%+1.42%
'26/09/08116.5+4+3.56%-4%275.5-4.5-1.61%-10.2%+5.17%+6.18%
'26/09/07112.5+1.5+1.35%-2.7%280+3.5+1.27%-9.04%+0.08%+6.34%
'26/09/04111+7+6.73%+3.85%276.5+1.5+0.55%-8.55%+6.18%+12.4%
'26/09/03104-6.5-5.88%-2.26%275-3-1.08%-9.53%-4.8%+7.27%
'26/09/02110.5+3+2.79%+0.47%278-6-2.11%-11.4%+4.9%+11.9%
'26/09/01107.5+2+1.9%+2.37%284+7+2.53%-9.21%-0.63%+11.6%
'26/08/31105.5-5.5-4.95%-2.7%277-10-3.48%-12.4%-1.47%+9.67%
'26/08/28111+3+2.78%0%287+10+3.61%-9.21%-0.83%+9.21%
'26/08/27108-2.5-2.26%-2.26%277-9-3.15%-12.1%+0.89%+9.8%
'26/08/26110.5+10+9.95%+7.46%286+12.5+4.57%-8.04%+5.38%+15.5%
'26/08/25100.5+0.5+0.5%+8%273.5+4+1.48%-6.68%-0.98%+14.7%
交易
日期		6207 雷科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24100-3.5-3.38%+4.35%269.5+2+0.75%-5.98%-4.13%+10.3%
'26/08/21103.5+0.5+0.49%+4.85%267.5-1-0.37%-6.33%+0.86%+11.2%
'26/08/20103+1+0.98%+5.88%268.5+6+2.29%-4.19%-1.31%+10.1%
'26/08/1910200%+5.88%262.5-3-1.13%-5.27%+1.13%+11.2%
'26/08/18102-5.5-5.12%+0.47%265.5-12.5-4.5%-9.53%-0.62%+10%
'26/08/17107.500%+0.47%27800%-9.53%0%+10%
'26/08/14107.5-3.5-3.15%-2.7%278-5-1.77%-11.1%-1.38%+8.43%
'26/08/13111-0.5-0.45%-3.14%283+1.5+0.53%-10.7%-0.98%+7.52%
'26/08/12111.5+4.5+4.21%+0.93%281.5-1-0.35%-11%+4.56%+11.9%
'26/08/1110700%+0.93%282.5-6-2.08%-12.8%+2.08%+13.8%
'26/08/10107+7.1+7.11%+8.11%288.5+26+9.9%-4.19%-2.79%+12.3%
'26/08/0799.9-4.1-3.94%+3.85%262.5-7-2.6%-6.68%-1.34%+10.5%
'26/08/06104-0.5-0.48%+3.35%269.5+13+5.07%-1.95%-5.55%+5.3%
'26/08/05104.5+1.5+1.46%+4.85%256.500%-1.95%+1.46%+6.8%
'26/08/04103+6.5+6.74%+11.9%256.5+18+7.55%+5.45%-0.81%+6.47%
'26/08/0396.5+1.8+1.9%+14%238.5+3+1.27%+6.79%+0.63%+7.25%
'26/07/3194.7+7.9+9.1%+24.4%235.5+21+9.79%+17.2%-0.69%+7.17%
'26/07/3086.8-7.4-7.86%+14.6%214.5-14-6.13%+10.1%-1.73%+4.58%
交易
日期		6207 雷科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2994.2-5.8-5.8%+8%233-18.5-7.36%+1.79%+1.56%+6.21%
'26/07/28100-8.5-7.83%-0.46%251.5-27.5-9.86%-8.24%+2.03%+7.78%
'26/07/27108.5-1.5-1.36%-1.82%279-0.5-0.18%-8.41%-1.18%+6.59%
'26/07/24110-11-9.09%-10.7%279.5-14.5-4.93%-12.9%-4.16%+2.18%
'26/07/23121-6-4.72%-15%29400%-12.9%-4.72%-2.04%
'26/07/22127+2.5+2.01%-13.3%294+22+8.09%-5.88%-6.08%-7.37%
'26/07/21124.5+7+5.96%-8.09%272+5.5+2.06%-3.94%+3.9%-4.15%
'26/07/20117.5-13-9.96%-17.2%266.5-21.5-7.47%-11.1%-2.49%-6.13%
'26/07/17130.5-9.5-6.79%-22.9%288-28.5-9%-19.1%+2.21%-3.74%
'26/07/16140.5-8-5.39%-26.9%316.5+2.5+0.8%-18.5%-6.19%-8.46%
'26/07/15148.5+13.5+10%-19.6%314+10+3.29%-15.8%+6.71%-3.84%
'26/07/14135-5.5-3.91%-22.8%304-8.5-2.72%-18.1%-1.19%-4.7%
'26/07/13140.5-3.5-2.43%-24.7%312.5-7.5-2.34%-20%-0.09%-4.65%
'26/07/09144+13+9.92%-17.2%320+2+0.63%-19.5%+9.29%+2.32%
'26/07/08131-4-2.96%-19.6%318-5.5-1.7%-20.9%-1.26%+1.24%
'26/07/07135-10.5-7.22%-25.4%323.5-21-6.1%-25.7%-1.12%+0.26%
'26/07/06145.5-8.5-5.52%-29.5%344.5+6.5+1.92%-24.3%-7.44%-5.29%
'26/07/03154+2+1.32%-28.6%338+4.5+1.35%-23.2%-0.03%-5.38%
交易
日期		6207 雷科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02152-9-5.59%-32.6%333.5-2-0.6%-23.7%-4.99%-8.91%
'26/07/01161+14.5+9.9%-25.9%335.5-2-0.59%-24.1%+10.5%-1.79%
'26/06/30146.5+13+9.74%-18.7%337.5+26.5+8.52%-17.7%+1.22%-1.04%
'26/06/29133.5-11.5-7.93%-25.2%311-3-0.96%-18.5%-6.97%-6.7%
'26/06/26145-9.5-6.15%-29.8%314-12-3.68%-21.5%-2.47%-8.3%
'26/06/25154.5-5-3.13%-32%326-12-3.55%-24.3%+0.42%-7.71%
'26/06/24159.5+4+2.57%-30.2%338-6-1.74%-25.6%+4.31%-4.64%
'26/06/23155.5-10-6.04%-34.4%344-22-6.01%-30.1%-0.03%-4.39%
'26/06/22165.500%-34.4%366+2.5+0.69%-29.6%-0.69%-4.87%
'26/06/18165.5+1.5+0.91%-33.8%363.5+18.5+5.36%-25.8%-4.45%-8.04%
'26/06/17164+14.5+9.7%-27.4%345-1.5-0.43%-26.1%+10.1%-1.31%
'26/06/16149.5+13.5+9.93%-20.2%346.5+19.5+5.96%-21.7%+3.97%+1.49%
'26/06/15136+12+9.68%-12.5%327-20.5-5.9%-26.3%+15.6%+13.8%
'26/06/12124-1-0.8%-13.2%347.5+14.5+4.35%-23.1%-5.15%+9.92%
'26/06/11125-9.5-7.06%-19.3%333+30+9.9%-15.5%-17%-3.82%
'26/06/10134.5+12+9.8%-11.4%303-18-5.61%-20.2%+15.4%+8.82%
'26/06/09122.5-8-6.13%-16.9%321+12+3.88%-17.2%-10%+0.29%
'26/06/08130.5-14-9.69%-24.9%309-29-8.58%-24.3%-1.11%-0.65%
交易
日期		6207 雷科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05144.5-8.5-5.56%-29.1%338-16-4.52%-27.7%-1.04%-1.4%
'26/06/04153+13.5+9.68%-22.2%354+11+3.21%-25.4%+6.47%+3.14%
'26/06/03139.5+12.5+9.84%-14.6%343-4-1.15%-26.2%+11%+11.7%
'26/06/02127+4.5+3.67%-11.4%347-19-5.19%-30.1%+8.86%+18.6%
'26/06/01122.5+11+9.87%-2.69%366-13-3.43%-32.5%+13.3%+29.8%
'26/05/29111.5+6.5+6.19%+3.33%379+21.5+6.01%-28.4%+0.18%+31.7%
'26/05/28105+1.5+1.45%+4.83%357.5+17+4.99%-24.8%-3.54%+29.6%
'26/05/27103.5-5-4.61%0%340.5-1.5-0.44%-25.1%-4.17%+25.1%
'26/05/26108.5+9.7+9.82%+9.82%342+31+9.97%-17.7%-0.15%+27.5%
'26/05/2598.8+8.9+9.9%+20.7%311+28+9.89%-9.54%+0.01%+30.2%
'26/05/2289.9+1.2+1.35%+22.3%283+25.5+9.9%-0.58%-8.55%+22.9%
'26/05/2188.7+8+9.91%+34.4%257.5+23+9.81%+9.17%+0.1%+25.3%
'26/05/2080.7-3.2-3.81%+29.3%234.5+7.5+3.3%+12.8%-7.11%+16.5%
'26/05/1983.9-1-1.18%+27.8%227-23-9.2%+2.4%+8.02%+25.4%
'26/05/1884.9+7.7+9.97%+40.5%250+2+0.81%+3.23%+9.16%+37.3%
'26/05/1577.2+7+9.97%+54.6%248+19+8.3%+11.8%+1.67%+42.8%
'26/05/1470.2+1.9+2.78%+58.9%229-3-1.29%+10.3%+4.07%+48.5%
'26/05/1368.3-0.5-0.73%+57.7%232+5.5+2.43%+13%-3.16%+44.7%
交易
日期		6207 雷科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1268.8+0.5+0.73%+58.9%226.5+1+0.44%+13.5%+0.29%+45.3%
'26/05/1168.3+4.7+7.39%+70.6%225.5+3.5+1.58%+15.3%+5.81%+55.3%
'26/05/0863.6-5.4-7.83%+57.2%222-8.5-3.69%+11.1%-4.14%+46.2%
'26/05/0769+0.3+0.44%+57.9%230.5-4-1.71%+9.17%+2.15%+48.8%
'26/05/0668.7+0.6+0.88%+59.3%234.5+7+3.08%+12.5%-2.2%+46.8%
'26/05/0568.1+4.7+7.41%+71.1%227.5+4.5+2.02%+14.8%+5.39%+56.3%
'26/05/0463.4-1.1-1.71%+68.2%223+20+9.85%+26.1%-11.6%+42.1%
'26/04/3064.5+5.7+9.69%+84.5%203-1.5-0.73%+25.2%+10.4%+59.3%
'26/04/2958.8-0.2-0.34%+83.9%204.5-14-6.41%+17.2%+6.07%+66.7%
'26/04/2859+3+5.36%+93.8%218.5+1.5+0.69%+18%+4.67%+75.8%
'26/04/2756-1.8-3.11%+87.7%217+7+3.33%+21.9%-6.44%+65.8%
'26/04/2457.8+1.3+2.3%+92%210+3+1.45%+23.7%+0.85%+68.4%
'26/04/2356.5-3-5.04%+82.4%207-11.5-5.26%+17.2%+0.22%+65.2%
'26/04/2259.5+3.5+6.25%+93.8%218.5+5.5+2.58%+20.2%+3.67%+73.6%
'26/04/2156-1.2-2.1%+89.7%213+5+2.4%+23.1%-4.5%+66.6%
'26/04/2057.2+0.1+0.18%+90%208+0.5+0.24%+23.4%-0.06%+66.6%
'26/04/1757.1-0.1-0.17%+89.7%207.5-5-2.35%+20.5%+2.18%+69.2%
'26/04/1657.2-0.5-0.87%+88%212.5+2.5+1.19%+21.9%-2.06%+66.1%
交易
日期		6207 雷科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1557.7+2.5+4.53%+96.6%210-7.5-3.45%+17.7%+7.98%+78.9%
'26/04/1455.2-0.1-0.18%+96.2%217.5-1-0.46%+17.2%+0.28%+79%
'26/04/1355.3+1.3+2.41%+100.9%218.5+4+1.86%+19.3%+0.55%+81.6%
'26/04/1054+2.1+4.05%+109.1%214.5+5+2.39%+22.2%+1.66%+86.9%
'26/04/0951.9-0.6-1.14%+106.7%209.5-1.5-0.71%+21.3%-0.43%+85.3%
'26/04/0852.5+2.95+5.95%+119%211+19+9.9%+33.3%-3.95%+85.6%
'26/04/0749.55-0.45-0.9%+117%192-10-4.95%+26.7%+4.05%+90.3%
'26/04/0250-0.7-1.38%+114%202+7+3.59%+31.3%-4.97%+82.7%
'26/04/0150.7+1.4+2.84%+120.1%195+8+4.28%+36.9%-1.44%+83.2%
'26/03/3149.3-1.6-3.14%+113.2%187-9-4.59%+30.6%+1.45%+82.6%
'26/03/3050.9-1-1.93%+109.1%196+1+0.51%+31.3%-2.44%+77.8%
'26/03/2751.9-2.1-3.89%+100.9%195-3.5-1.76%+29%-2.13%+72%
'26/03/2654-2-3.57%+93.7%198.5-5-2.46%+25.8%-1.11%+68%
'26/03/2556+0.2+0.36%+94.4%203.5+11.5+5.99%+33.3%-5.63%+61.1%
'26/03/2455.8+1.1+2.01%+98.4%19200%+33.3%+2.01%+65%
'26/03/2354.7+4.9+9.84%+117.9%192-9.5-4.71%+27%+14.6%+90.8%
'26/03/2049.8-0.5-0.99%+115.7%201.5-4-1.95%+24.6%+0.96%+91.1%
'26/03/1950.3-1.9-3.64%+107.9%205.5-5.5-2.61%+21.3%-1.03%+86.5%
交易
日期		6207 雷科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1852.200%+107.9%211+8.5+4.2%+26.4%-4.2%+81.4%
'26/03/1752.2-0.3-0.57%+106.7%202.5-1.5-0.74%+25.5%+0.17%+81.2%
'26/03/1652.5-0.3-0.57%+105.5%204+3+1.49%+27.4%-2.06%+78.1%
'26/03/1352.8+0.2+0.38%+106.3%201-3.5-1.71%+25.2%+2.09%+81.1%
'26/03/1252.6-0.2-0.38%+105.5%204.5-11-5.1%+18.8%+4.72%+86.7%
'26/03/1152.8+1.3+2.52%+110.7%215.5+1+0.47%+19.3%+2.05%+91.3%
'26/03/1051.5-1.3-2.46%+105.5%214.5+12+5.93%+26.4%-8.39%+79.1%
'26/03/0952.8-1.9-3.47%+98.4%202.5-22.5-10%+13.8%+6.53%+84.6%
'26/03/0654.7-1.6-2.84%+92.7%225+0.5+0.22%+14%-3.06%+78.7%
'26/03/0556.3-1.5-2.6%+87.7%224.5+7.5+3.46%+18%-6.06%+69.7%
'26/03/0457.8-1.1-1.87%+84.2%217-14-6.06%+10.8%+4.19%+73.4%
'26/03/0358.9+2.1+3.7%+91%231-22-8.7%+1.19%+12.4%+89.8%
'26/03/0256.8+1.6+2.9%+96.6%253-5-1.94%-0.78%+4.84%+97.3%
'26/02/2655.2+2.6+4.94%+106.3%25800%-0.78%+4.94%+107%
'26/02/2552.6+0.1+0.19%+106.7%258+0.5+0.19%-0.58%0%+107.2%
'26/02/2452.5-0.1-0.19%+106.3%257.5+8.5+3.41%+2.81%-3.6%+103.5%
'26/02/2352.6+1.6+3.14%+112.7%249+6+2.47%+5.35%+0.67%+107.4%
'26/02/1151+0.3+0.59%+114%243+3+1.25%+6.67%-0.66%+107.3%
交易
日期		6207 雷科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1050.7-0.6-1.17%+111.5%240-3-1.23%+5.35%+0.06%+106.2%
'26/02/0951.3-1.6-3.02%+105.1%243+3.5+1.46%+6.89%-4.48%+98.2%
'26/02/0652.9-2.2-3.99%+96.9%239.5-4.5-1.84%+4.92%-2.15%+92%
'26/02/0555.1-1-1.78%+93.4%244-8.5-3.37%+1.39%+1.59%+92%
'26/02/0456.1+3.6+6.86%+106.7%252.5-4.5-1.75%-0.39%+8.61%+107.1%
'26/02/0352.5+0.4+0.77%+108.3%257+12.5+5.11%+4.7%-4.34%+103.5%
'26/02/0252.1-2.3-4.23%+99.4%244.5-9.5-3.74%+0.79%-0.49%+98.7%
'26/01/3054.4-1.7-3.03%+93.4%254-1.5-0.59%+0.2%-2.44%+93.2%
'26/01/2956.1-6.1-9.81%+74.4%255.5-6-2.29%-2.1%-7.52%+76.5%
'26/01/2862.2+5.6+9.89%+91.7%261.5-2-0.76%-2.85%+10.6%+94.5%
'26/01/2756.6+3+5.6%+102.4%263.5+6+2.33%-0.58%+3.27%+103%
'26/01/2653.6-1.1-2.01%+98.4%257.5+11+4.46%+3.85%-6.47%+94.5%
'26/01/2354.7+0.1+0.18%+98.7%246.5-11-4.27%-0.58%+4.45%+99.3%
'26/01/2254.6+0.3+0.55%+99.8%257.5+18+7.52%+6.89%-6.97%+92.9%
'26/01/2154.3-1.8-3.21%+93.4%239.5-12-4.77%+1.79%+1.56%+91.6%
'26/01/2056.1+1.5+2.75%+98.7%251.5-11-4.19%-2.48%+6.94%+101.2%
'26/01/1954.6+3.9+7.69%+114%262.5-0.5-0.19%-2.66%+7.88%+116.7%
'26/01/1650.700%+114%263+5.5+2.14%-0.58%-2.14%+114.6%
交易
日期		6207 雷科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1550.7-0.3-0.59%+112.7%257.5+6+2.39%+1.79%-2.98%+111%
'26/01/1451+1.35+2.72%+118.5%251.5+9.5+3.93%+5.79%-1.21%+112.7%
'26/01/1349.65-0.85-1.68%+114.9%242+22+10%+16.4%-11.7%+98.5%
'26/01/1250.5-1.5-2.88%+108.7%220+20+10%+28%-12.9%+80.7%
'26/01/0952+0.7+1.36%+111.5%200-3-1.48%+26.1%+2.84%+85.4%
'26/01/0851.3-2.7-5%+100.9%203-2.5-1.22%+24.6%-3.78%+76.4%
'26/01/0754-2.5-4.42%+92%205.5+1.5+0.74%+25.5%-5.16%+66.5%
'26/01/0656.5+1.9+3.48%+98.7%204+2.5+1.24%+27%+2.24%+71.7%
'26/01/0554.6+4.95+9.97%+118.5%201.5+18+9.81%+39.5%+0.16%+79%
'26/01/0249.65+2+4.2%+127.7%183.5+10.5+6.07%+48%-1.87%+79.7%
'25/12/3147.65-0.4-0.83%+125.8%173-2-1.14%+46.3%+0.31%+79.5%
'25/12/3048.05-1.1-2.24%+120.8%175-1.5-0.85%+45%-1.39%+75.7%
'25/12/2949.15+1.7+3.58%+128.7%176.5+1.5+0.86%+46.3%+2.72%+82.4%
'25/12/2647.45-0.1-0.21%+128.2%175+10.5+6.38%+55.6%-6.59%+72.6%
'25/12/2447.55-0.5-1.04%+125.8%164.5+0.5+0.3%+56.1%-1.34%+69.7%
'25/12/2348.05+0.65+1.37%+128.9%164-8-4.65%+48.8%+6.02%+80.1%
'25/12/2247.4+1.15+2.49%+134.6%172+13+8.18%+61%-5.69%+73.6%
'25/12/1946.25+0.4+0.87%+136.6%159-2.5-1.55%+58.5%+2.42%+78.1%
交易
日期		6207 雷科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1845.85-0.95-2.03%+131.8%161.5-0.5-0.31%+58%-1.72%+73.8%
'25/12/1746.8-0.45-0.95%+129.6%162+6.5+4.18%+64.6%-5.13%+65%
'25/12/1647.25-0.8-1.66%+125.8%155.5-3.5-2.2%+61%+0.54%+64.8%
'25/12/1548.05+0.05+0.1%+126%159-3-1.85%+58%+1.95%+68%
'25/12/1248-0.45-0.93%+123.9%16200%+58%-0.93%+65.9%
'25/12/1148.45-0.55-1.12%+121.4%162+3+1.89%+61%-3.01%+60.4%
'25/12/1049+0.3+0.62%+122.8%159-1.5-0.93%+59.5%+1.55%+63.3%
'25/12/0948.7-0.8-1.62%+119.2%160.5+0.5+0.31%+60%-1.93%+59.2%
'25/12/0849.5+0.95+1.96%+123.5%160+3+1.91%+63.1%+0.05%+60.4%
'25/12/0548.55-0.75-1.52%+120.1%157+1+0.64%+64.1%-2.16%+56%
'25/12/0449.3-0.05-0.1%+119.9%156-2.5-1.58%+61.5%+1.48%+58.3%
'25/12/0349.35+0.8+1.65%+123.5%158.5+3+1.93%+64.6%-0.28%+58.9%
'25/12/0248.55-0.5-1.02%+121.2%155.5+2+1.3%+66.8%-2.32%+54.4%
'25/12/0149.05-0.35-0.71%+119.6%153.5-3.5-2.23%+63.1%+1.52%+56.6%
'25/11/2849.4+1.35+2.81%+125.8%157+1.5+0.96%+64.6%+1.85%+61.2%
'25/11/2748.05-0.3-0.62%+124.4%155.5+1+0.65%+65.7%-1.27%+58.7%
'25/11/2648.35+2.2+4.77%+135.1%154.5+2.5+1.64%+68.4%+3.13%+66.7%
'25/11/2546.15+0.05+0.11%+135.4%152+0.5+0.33%+69%-0.22%+66.4%
交易
日期		6207 雷科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2446.1+0.75+1.65%+139.3%151.5+0.5+0.33%+69.5%+1.32%+69.7%
'25/11/2145.35-2.3-4.83%+127.7%151-7.5-4.73%+61.5%-0.1%+66.2%
'25/11/2047.65+1.9+4.15%+137.2%158.5+4.5+2.92%+66.2%+1.23%+70.9%
'25/11/1945.75-0.35-0.76%+135.4%154-6.5-4.05%+59.5%+3.29%+75.9%
'25/11/1846.1-1.6-3.35%+127.5%160.5-4-2.43%+55.6%-0.92%+71.8%
'25/11/1747.7+0.2+0.42%+128.4%164.5+4+2.49%+59.5%-2.07%+68.9%