≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6208 日揚 / K線比較(日)

6208 日揚

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.968.4+2.5+3.65%2.19%7071.570
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2421,708萬1971.23張/筆70.71216.680.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
130911萬141925張/筆69.81-1.1 (-1.58%)

連續漲跌: 連3跌→漲  ( +2.5元 / +3.65%)

財報評分: 最新49分 / 平均52分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代子公司夏諾科技股份有限公司因簡易合併案致債權人公告 (公告訊息 11/05 16:23)

• 日揚董事會通過與子公司夏諾科技股份有限公司簡易合併案 (公告訊息 11/05 16:23)

• 日揚董事會通過2026年第3季財務報告 (公告訊息 11/05 16:22)

• 日揚處分閒置土地案 (公告訊息 08/14 17:18)

• 日揚董事會通過解除經理人競業禁止之限制 (公告訊息 08/04 16:18)

• 日揚董事會通過2026年第2季財務報告 (公告訊息 08/04 16:17)

• 日揚2026年第2季財務報告董事會召開日期 (公告訊息 07/27 16:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6208 日揚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1370.9+2.5+3.65%+3.65%251.5+11+4.57%+4.57%-0.92%-0.92%
'26/11/1268.4-1.1-1.58%+2.01%240.5-1.5-0.62%+3.93%-0.96%-1.91%
'26/11/1169.5-0.8-1.14%+0.85%242+12+5.22%+9.35%-6.36%-8.49%
'26/11/1070.3-0.7-0.99%-0.14%230+6.5+2.91%+12.5%-3.9%-12.7%
'26/11/0971+5+7.58%+7.42%223.5+20+9.83%+23.6%-2.25%-16.2%
'26/11/0666-2-2.94%+4.26%203.5-16.5-7.5%+14.3%+4.56%-10.1%
'26/11/0568-2.7-3.82%+0.28%220-20.5-8.52%+4.57%+4.7%-4.29%
'26/11/0470.7-0.2-0.28%0%240.5+1+0.42%+5.01%-0.7%-5.01%
'26/11/0370.9-1.7-2.34%-2.34%239.5-18-6.99%-2.33%+4.65%-0.01%
'26/11/0272.6+0.8+1.11%-1.25%257.5+1.5+0.59%-1.76%+0.52%+0.5%
'26/10/3071.8-1.2-1.64%-2.88%256-14.5-5.36%-7.02%+3.72%+4.15%
'26/10/2973-1.4-1.88%-4.7%270.5-2-0.73%-7.71%-1.15%+3%
'26/10/2874.4+2.9+4.06%-0.84%272.5+18+7.07%-1.18%-3.01%+0.34%
'26/10/2771.5-0.8-1.11%-1.94%254.5+6.5+2.62%+1.41%-3.73%-3.35%
'26/10/2272.3-1.1-1.5%-3.41%248-18-6.77%-5.45%+5.27%+2.05%
'26/10/2173.4+1.8+2.51%-0.98%266+10+3.91%-1.76%-1.4%+0.78%
'26/10/2071.6-0.8-1.1%-2.07%256-7-2.66%-4.37%+1.56%+2.3%
'26/10/1972.4-0.4-0.55%-2.61%263-11-4.01%-8.21%+3.46%+5.6%
交易
日期		6208 日揚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1672.8+0.1+0.14%-2.48%274+3.5+1.29%-7.02%-1.15%+4.55%
'26/10/1572.7-1.7-2.28%-4.7%270.5-28-9.38%-15.7%+7.1%+11%
'26/10/1474.4+0.3+0.4%-4.32%298.5+2.5+0.84%-15%-0.44%+10.7%
'26/10/1374.1-3.1-4.02%-8.16%296-8.5-2.79%-17.4%-1.23%+9.24%
'26/10/1277.2-1.1-1.4%-9.45%304.5-3.5-1.14%-18.3%-0.26%+8.89%
'26/10/0878.3-1.5-1.88%-11.2%308+0.5+0.16%-18.2%-2.04%+7.06%
'26/10/0779.800%-11.2%307.5-3-0.97%-19%+0.97%+7.85%
'26/10/0679.8-0.1-0.13%-11.3%310.5+13+4.37%-15.5%-4.5%+4.2%
'26/10/0579.9-0.5-0.62%-11.8%297.5-10.5-3.41%-18.3%+2.79%+6.53%
'26/10/0280.4+0.9+1.13%-10.8%308+15.5+5.3%-14%-4.17%+3.2%
'26/10/0179.5+3.5+4.61%-6.71%292.5+3+1.04%-13.1%+3.57%+6.42%
'26/09/3076+1.4+1.88%-4.96%289.5+8.5+3.02%-10.5%-1.14%+5.54%
'26/09/2974.6+0.3+0.4%-4.58%281-6-2.09%-12.4%+2.49%+7.79%
'26/09/2474.3-0.7-0.93%-5.47%287+0.5+0.17%-12.2%-1.1%+6.75%
'26/09/237500%-5.47%286.5-5.5-1.88%-13.9%+1.88%+8.4%
'26/09/2275-1.3-1.7%-7.08%292-0.5-0.17%-14%-1.53%+6.94%
'26/09/2176.3+0.9+1.19%-5.97%292.5+8.5+2.99%-11.4%-1.8%+5.48%
'26/09/1875.4+1.8+2.45%-3.67%284+9.5+3.46%-8.38%-1.01%+4.71%
交易
日期		6208 日揚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1773.6+1.6+2.22%-1.53%274.500%-8.38%+2.22%+6.85%
'26/09/167200%-1.53%274.5+6.5+2.43%-6.16%-2.43%+4.63%
'26/09/1572-1.1-1.5%-3.01%268-3.5-1.29%-7.37%-0.21%+4.36%
'26/09/1473.1-1.2-1.62%-4.58%271.5-1.5-0.55%-7.88%-1.07%+3.3%
'26/09/1174.3-2.1-2.75%-7.2%273-10.5-3.7%-11.3%+0.95%+4.09%
'26/09/1076.4-2.4-3.05%-10%283.5+2.5+0.89%-10.5%-3.94%+0.47%
'26/09/0978.8+2.7+3.55%-6.83%281+5.5+2%-8.71%+1.55%+1.88%
'26/09/0876.1+1.1+1.47%-5.47%275.5-4.5-1.61%-10.2%+3.08%+4.71%
'26/09/0775+0.8+1.08%-4.45%280+3.5+1.27%-9.04%-0.19%+4.59%
'26/09/0474.2-2.3-3.01%-7.32%276.5+1.5+0.55%-8.55%-3.56%+1.23%
'26/09/0376.5-4.7-5.79%-12.7%275-3-1.08%-9.53%-4.71%-3.15%
'26/09/0281.2-0.4-0.49%-13.1%278-6-2.11%-11.4%+1.62%-1.67%
'26/09/0181.6-0.1-0.12%-13.2%284+7+2.53%-9.21%-2.65%-4.01%
'26/08/3181.7-1-1.21%-14.3%277-10-3.48%-12.4%+2.27%-1.9%
'26/08/2882.7+0.1+0.12%-14.2%287+10+3.61%-9.21%-3.49%-4.96%
'26/08/2782.6+0.5+0.61%-13.6%277-9-3.15%-12.1%+3.76%-1.58%
'26/08/2682.1+0.6+0.74%-13%286+12.5+4.57%-8.04%-3.83%-4.96%
'26/08/2581.5-0.1-0.12%-13.1%273.5+4+1.48%-6.68%-1.6%-6.43%
交易
日期		6208 日揚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2481.6+0.1+0.12%-13%269.5+2+0.75%-5.98%-0.63%-7.02%
'26/08/2181.5-0.9-1.09%-14%267.5-1-0.37%-6.33%-0.72%-7.62%
'26/08/2082.4+0.9+1.1%-13%268.5+6+2.29%-4.19%-1.19%-8.82%
'26/08/1981.5-0.1-0.12%-13.1%262.5-3-1.13%-5.27%+1.01%-7.84%
'26/08/1881.6-0.3-0.37%-13.4%265.5-12.5-4.5%-9.53%+4.13%-3.9%
'26/08/1781.9-0.1-0.12%-13.5%27800%-9.53%-0.12%-4%
'26/08/1482+0.5+0.61%-13%278-5-1.77%-11.1%+2.38%-1.88%
'26/08/1381.5-0.1-0.12%-13.1%283+1.5+0.53%-10.7%-0.65%-2.46%
'26/08/1281.6-0.3-0.37%-13.4%281.5-1-0.35%-11%-0.02%-2.46%
'26/08/1181.9+0.2+0.24%-13.2%282.5-6-2.08%-12.8%+2.32%-0.39%
'26/08/1081.7+0.2+0.25%-13%288.5+26+9.9%-4.19%-9.65%-8.82%
'26/08/0781.5-0.4-0.49%-13.4%262.5-7-2.6%-6.68%+2.11%-6.75%
'26/08/0681.9-1-1.21%-14.5%269.5+13+5.07%-1.95%-6.28%-12.5%
'26/08/0582.9-1.5-1.78%-16%256.500%-1.95%-1.78%-14%
'26/08/0484.4+3.4+4.2%-12.5%256.5+18+7.55%+5.45%-3.35%-17.9%
'26/08/0381-0.5-0.61%-13%238.5+3+1.27%+6.79%-1.88%-19.8%
'26/07/3181.5+2.4+3.03%-10.4%235.5+21+9.79%+17.2%-6.76%-27.6%
'26/07/3079.1-0.5-0.63%-10.9%214.5-14-6.13%+10.1%+5.5%-21%
交易
日期		6208 日揚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2979.6+1.1+1.4%-9.68%233-18.5-7.36%+1.79%+8.76%-11.5%
'26/07/2878.5-4-4.85%-14.1%251.5-27.5-9.86%-8.24%+5.01%-5.82%
'26/07/2782.5-0.7-0.84%-14.8%279-0.5-0.18%-8.41%-0.66%-6.38%
'26/07/2483.2-0.1-0.12%-14.9%279.5-14.5-4.93%-12.9%+4.81%-1.96%
'26/07/2383.3-1.5-1.77%-16.4%29400%-12.9%-1.77%-3.47%
'26/07/2284.8+0.5+0.59%-15.9%294+22+8.09%-5.88%-7.5%-10%
'26/07/2184.3-0.4-0.47%-16.3%272+5.5+2.06%-3.94%-2.53%-12.4%
'26/07/2084.7+1.7+2.05%-14.6%266.5-21.5-7.47%-11.1%+9.52%-3.47%
'26/07/1783-5.3-6%-19.7%288-28.5-9%-19.1%+3%-0.59%
'26/07/1688.3-0.1-0.11%-19.8%316.5+2.5+0.8%-18.5%-0.91%-1.33%
'26/07/1588.4+4+4.74%-16%314+10+3.29%-15.8%+1.45%-0.21%
'26/07/1484.4-1.3-1.52%-17.3%304-8.5-2.72%-18.1%+1.2%+0.81%
'26/07/1385.7-4.6-5.09%-21.5%312.5-7.5-2.34%-20%-2.75%-1.48%
'26/07/0990.3-0.2-0.22%-21.7%320+2+0.63%-19.5%-0.85%-2.16%
'26/07/0890.5+1.6+1.8%-20.2%318-5.5-1.7%-20.9%+3.5%+0.62%
'26/07/0788.9-5.5-5.83%-24.9%323.5-21-6.1%-25.7%+0.27%+0.8%
'26/07/0694.4-2.4-2.48%-26.8%344.5+6.5+1.92%-24.3%-4.4%-2.5%
'26/07/0396.8+3.4+3.64%-24.1%338+4.5+1.35%-23.2%+2.29%-0.85%
交易
日期		6208 日揚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0293.4+0.7+0.76%-23.5%333.5-2-0.6%-23.7%+1.36%+0.18%
'26/07/0192.7-4.3-4.43%-26.9%335.5-2-0.59%-24.1%-3.84%-2.76%
'26/06/3097+1+1.04%-26.1%337.5+26.5+8.52%-17.7%-7.48%-8.46%
'26/06/2996-1.3-1.34%-27.1%311-3-0.96%-18.5%-0.38%-8.66%
'26/06/2697.3-7.7-7.33%-32.5%314-12-3.68%-21.5%-3.65%-11%
'26/06/25105+2+1.94%-31.2%326-12-3.55%-24.3%+5.49%-6.9%
'26/06/24105+4.5+4.48%-27.5%338-6-1.74%-25.6%+6.22%-1.88%
'26/06/23100.5-5.5-5.19%-31.2%344-22-6.01%-30.1%+0.82%-1.17%
'26/06/22106+7+7.07%-26.4%366+2.5+0.69%-29.6%+6.38%+3.21%
'26/06/1899+7.2+7.84%-20.6%363.5+18.5+5.36%-25.8%+2.48%+5.21%
'26/06/1791.8+5.5+6.37%-15.5%345-1.5-0.43%-26.1%+6.8%+10.6%
'26/06/1686.3-6.9-7.4%-21.8%346.5+19.5+5.96%-21.7%-13.4%-0.07%
'26/06/1593.2+6.3+7.25%-16.1%327-20.5-5.9%-26.3%+13.2%+10.2%
'26/06/1286.9+7.9+10%-7.72%347.5+14.5+4.35%-23.1%+5.65%+15.4%
'26/06/1179+0.4+0.51%-7.25%333+30+9.9%-15.5%-9.39%+8.26%
'26/06/1078.6-5.7-6.76%-13.5%303-18-5.61%-20.2%-1.15%+6.73%
'26/06/0984.3+4.6+5.77%-8.53%321+12+3.88%-17.2%+1.89%+8.62%
'26/06/0879.7-3.8-4.55%-12.7%309-29-8.58%-24.3%+4.03%+11.6%
交易
日期		6208 日揚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0583.5-3.2-3.69%-15.9%338-16-4.52%-27.7%+0.83%+11.8%
'26/06/0486.7-3.9-4.3%-19.5%354+11+3.21%-25.4%-7.51%+5.83%
'26/06/0390.6-0.9-0.98%-20.3%343-4-1.15%-26.2%+0.17%+5.9%
'26/06/0291.5-1.3-1.4%-21.4%347-19-5.19%-30.1%+3.79%+8.61%
'26/06/0192.8-2.3-2.42%-23.3%366-13-3.43%-32.5%+1.01%+9.11%
'26/05/2995.1+2+2.15%-21.7%379+21.5+6.01%-28.4%-3.86%+6.69%
'26/05/2893.1+0.1+0.11%-21.6%357.5+17+4.99%-24.8%-4.88%+3.2%
'26/05/2793-4.8-4.91%-25.5%340.5-1.5-0.44%-25.1%-4.47%-0.31%
'26/05/2697.8-2.2-2.2%-27.1%342+31+9.97%-17.7%-12.2%-9.42%
'26/05/25100+1+1.01%-26.4%311+28+9.89%-9.54%-8.88%-16.8%
'26/05/2299-3-2.94%-28.5%283+25.5+9.9%-0.58%-12.8%-27.9%
'26/05/21102+8.2+8.74%-22.3%257.5+23+9.81%+9.17%-1.07%-31.4%
'26/05/2093.8-9.7-9.37%-29.6%234.5+7.5+3.3%+12.8%-12.7%-42.3%
'26/05/19103.5+8.9+9.41%-22.9%227-23-9.2%+2.4%+18.6%-25.3%
'26/05/1894.6-5.2-5.21%-27%250+2+0.81%+3.23%-6.02%-30.2%
'26/05/1599.8-4.7-4.5%-30.2%248+19+8.3%+11.8%-12.8%-42%
'26/05/14104.5+9.4+9.88%-23.3%229-3-1.29%+10.3%+11.2%-33.7%
'26/05/1395.1+8.6+9.94%-15.7%232+5.5+2.43%+13%+7.51%-28.7%
交易
日期		6208 日揚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1286.5+7.8+9.91%-7.37%226.5+1+0.44%+13.5%+9.47%-20.9%
'26/05/1178.7+6.3+8.7%+0.69%225.5+3.5+1.58%+15.3%+7.12%-14.6%
'26/05/0872.4-4.1-5.36%-4.71%222-8.5-3.69%+11.1%-1.67%-15.8%
'26/05/0776.5+1.3+1.73%-3.06%230.5-4-1.71%+9.17%+3.44%-12.2%
'26/05/0675.2-8.1-9.72%-12.5%234.5+7+3.08%+12.5%-12.8%-25%
'26/05/0583.3+1+1.22%-11.4%227.5+4.5+2.02%+14.8%-0.8%-26.2%
'26/05/0482.3+2.3+2.87%-8.88%223+20+9.85%+26.1%-6.98%-35%
'26/04/3080+1.6+2.04%-7.02%203-1.5-0.73%+25.2%+2.77%-32.2%
'26/04/2978.4-3.5-4.27%-11%204.5-14-6.41%+17.2%+2.14%-28.2%
'26/04/2881.9-1.6-1.92%-12.7%218.5+1.5+0.69%+18%-2.61%-30.7%
'26/04/2783.5+0.4+0.48%-12.3%217+7+3.33%+21.9%-2.85%-34.2%
'26/04/2483.1-5.5-6.21%-17.7%210+3+1.45%+23.7%-7.66%-41.4%
'26/04/2388.6+6.1+7.39%-11.6%207-11.5-5.26%+17.2%+12.6%-28.8%
'26/04/2282.5+7.5+10%-2.8%218.5+5.5+2.58%+20.2%+7.42%-23%
'26/04/2175+0.5+0.67%-2.15%213+5+2.4%+23.1%-1.73%-25.2%
'26/04/2074.5-0.5-0.67%-2.8%208+0.5+0.24%+23.4%-0.91%-26.2%
'26/04/1775-0.4-0.53%-3.32%207.5-5-2.35%+20.5%+1.82%-23.8%
'26/04/1675.4+6.8+9.91%+6.27%212.5+2.5+1.19%+21.9%+8.72%-15.6%
交易
日期		6208 日揚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1568.6+6.2+9.94%+16.8%210-7.5-3.45%+17.7%+13.4%-0.87%
'26/04/1462.4+5.6+9.86%+28.3%217.5-1-0.46%+17.2%+10.3%+11.2%
'26/04/1356.8+1.8+3.27%+32.5%218.5+4+1.86%+19.3%+1.41%+13.2%
'26/04/1055+0.2+0.36%+33%214.5+5+2.39%+22.2%-2.03%+10.8%
'26/04/0954.8-1.8-3.18%+28.8%209.5-1.5-0.71%+21.3%-2.47%+7.47%
'26/04/0856.6-1-1.74%+26.6%211+19+9.9%+33.3%-11.6%-6.77%
'26/04/0757.6+5.2+9.92%+39.1%192-10-4.95%+26.7%+14.9%+12.4%
'26/04/0252.4+4.75+9.97%+53%202+7+3.59%+31.3%+6.38%+21.7%
'26/04/0147.65+0.25+0.53%+53.8%195+8+4.28%+36.9%-3.75%+16.9%
'26/03/3147.4-0.1-0.21%+53.5%187-9-4.59%+30.6%+4.38%+22.9%
'26/03/3047.5-0.05-0.11%+53.3%196+1+0.51%+31.3%-0.62%+22%
'26/03/2747.55-0.15-0.31%+52.8%195-3.5-1.76%+29%+1.45%+23.9%
'26/03/2647.7-0.65-1.34%+50.8%198.5-5-2.46%+25.8%+1.12%+25%
'26/03/2548.35+0.95+2%+53.8%203.5+11.5+5.99%+33.3%-3.99%+20.5%
'26/03/2447.4-0.1-0.21%+53.5%19200%+33.3%-0.21%+20.1%
'26/03/2347.5-0.9-1.86%+50.6%192-9.5-4.71%+27%+2.85%+23.6%
'26/03/2048.4+0.1+0.21%+50.9%201.5-4-1.95%+24.6%+2.16%+26.4%
'26/03/1948.3-0.15-0.31%+50.5%205.5-5.5-2.61%+21.3%+2.3%+29.1%
交易
日期		6208 日揚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1848.45-0.15-0.31%+50%211+8.5+4.2%+26.4%-4.51%+23.6%
'26/03/1748.6+1.4+2.97%+54.4%202.5-1.5-0.74%+25.5%+3.71%+29%
'26/03/1647.2+1.3+2.83%+58.8%204+3+1.49%+27.4%+1.34%+31.5%
'26/03/1345.9+0.05+0.11%+59%201-3.5-1.71%+25.2%+1.82%+33.8%
'26/03/1245.85-0.05-0.11%+58.8%204.5-11-5.1%+18.8%+4.99%+40%
'26/03/1145.9+0.65+1.44%+61.1%215.5+1+0.47%+19.3%+0.97%+41.8%
'26/03/1045.25-0.25-0.55%+60.2%214.5+12+5.93%+26.4%-6.48%+33.8%
'26/03/0945.5-0.5-1.09%+58.5%202.5-22.5-10%+13.8%+8.91%+44.7%
'26/03/0646-0.05-0.11%+58.3%225+0.5+0.22%+14%-0.33%+44.3%
'26/03/0546.05+0.2+0.44%+59%224.5+7.5+3.46%+18%-3.02%+41%
'26/03/0445.85-0.35-0.76%+57.8%217-14-6.06%+10.8%+5.3%+47%
'26/03/0346.2+0.15+0.33%+58.3%231-22-8.7%+1.19%+9.03%+57.1%
'26/03/0246.05+0.05+0.11%+58.5%253-5-1.94%-0.78%+2.05%+59.3%
'26/02/2646+0.4+0.88%+59.9%25800%-0.78%+0.88%+60.6%
'26/02/2545.600%+59.9%258+0.5+0.19%-0.58%-0.19%+60.5%
'26/02/2445.6+0.05+0.11%+60%257.5+8.5+3.41%+2.81%-3.3%+57.2%
'26/02/2345.55+0.75+1.67%+62.7%249+6+2.47%+5.35%-0.8%+57.4%
'26/02/1144.8-0.2-0.44%+62%243+3+1.25%+6.67%-1.69%+55.3%
交易
日期		6208 日揚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/104500%+62%240-3-1.23%+5.35%+1.23%+56.7%
'26/02/0945+0.45+1.01%+63.6%243+3.5+1.46%+6.89%-0.45%+56.7%
'26/02/0644.55+0.1+0.22%+64%239.5-4.5-1.84%+4.92%+2.06%+59.1%
'26/02/0544.45-0.35-0.78%+62.7%244-8.5-3.37%+1.39%+2.59%+61.3%
'26/02/0444.8-0.15-0.33%+62.2%252.5-4.5-1.75%-0.39%+1.42%+62.6%
'26/02/0344.95+0.35+0.78%+63.5%257+12.5+5.11%+4.7%-4.33%+58.7%
'26/02/0244.6+0.2+0.45%+64.2%244.5-9.5-3.74%+0.79%+4.19%+63.4%
'26/01/3044.4+0.05+0.11%+64.4%254-1.5-0.59%+0.2%+0.7%+64.2%
'26/01/2944.35+0.4+0.91%+65.9%255.5-6-2.29%-2.1%+3.2%+68%
'26/01/2843.95+0.7+1.62%+68.6%261.5-2-0.76%-2.85%+2.38%+71.4%
'26/01/2743.25-0.5-1.14%+66.6%263.5+6+2.33%-0.58%-3.47%+67.2%
'26/01/2643.75+0.05+0.11%+66.8%257.5+11+4.46%+3.85%-4.35%+63%
'26/01/2343.7+0.1+0.23%+67.2%246.5-11-4.27%-0.58%+4.5%+67.8%
'26/01/2243.6+0.4+0.93%+68.8%257.5+18+7.52%+6.89%-6.59%+61.9%
'26/01/2143.2-1.1-2.48%+64.6%239.5-12-4.77%+1.79%+2.29%+62.8%
'26/01/2044.3-0.4-0.89%+63.1%251.5-11-4.19%-2.48%+3.3%+65.6%
'26/01/1944.7-0.2-0.45%+62.4%262.5-0.5-0.19%-2.66%-0.26%+65%
'26/01/1644.900%+62.4%263+5.5+2.14%-0.58%-2.14%+62.9%
交易
日期		6208 日揚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1544.900%+62.4%257.5+6+2.39%+1.79%-2.39%+60.6%
'26/01/1444.9+0.15+0.34%+62.9%251.5+9.5+3.93%+5.79%-3.59%+57.1%
'26/01/1344.75-0.3-0.67%+61.8%242+22+10%+16.4%-10.7%+45.5%
'26/01/1245.05-0.35-0.77%+60.6%220+20+10%+28%-10.8%+32.6%
'26/01/0945.4+0.35+0.78%+61.8%200-3-1.48%+26.1%+2.26%+35.7%
'26/01/0845.0500%+61.8%203-2.5-1.22%+24.6%+1.22%+37.2%
'26/01/0745.05+1.45+3.33%+67.2%205.5+1.5+0.74%+25.5%+2.59%+41.7%
'26/01/0643.6-0.05-0.11%+67%204+2.5+1.24%+27%-1.35%+40%
'26/01/0543.65-1.45-3.22%+61.6%201.5+18+9.81%+39.5%-13%+22.1%
'26/01/0245.1-0.1-0.22%+61.3%183.5+10.5+6.07%+48%-6.29%+13.3%
'25/12/3145.2-0.4-0.88%+59.9%173-2-1.14%+46.3%+0.26%+13.6%
'25/12/3045.6+1.25+2.82%+64.4%175-1.5-0.85%+45%+3.67%+19.3%
'25/12/2944.35-0.55-1.22%+62.4%176.5+1.5+0.86%+46.3%-2.08%+16.1%
'25/12/2644.9+0.1+0.22%+62.7%175+10.5+6.38%+55.6%-6.16%+7.1%
'25/12/2444.800%+62.7%164.5+0.5+0.3%+56.1%-0.3%+6.63%
'25/12/2344.8-0.5-1.1%+60.9%164-8-4.65%+48.8%+3.55%+12.1%
'25/12/2245.3+0.65+1.46%+63.3%172+13+8.18%+61%-6.72%+2.26%
'25/12/1944.65+0.05+0.11%+63.5%159-2.5-1.55%+58.5%+1.66%+4.94%
交易
日期		6208 日揚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1844.6-0.7-1.55%+60.9%161.5-0.5-0.31%+58%-1.24%+2.9%
'25/12/1745.3-1-2.16%+57.5%162+6.5+4.18%+64.6%-6.34%-7.18%
'25/12/1646.3-0.8-1.7%+54.8%155.5-3.5-2.2%+61%+0.5%-6.23%
'25/12/1547.1+0.25+0.53%+55.6%159-3-1.85%+58%+2.38%-2.42%
'25/12/1246.85-0.15-0.32%+55.1%16200%+58%-0.32%-2.92%
'25/12/1147-0.8-1.67%+52.5%162+3+1.89%+61%-3.56%-8.5%
'25/12/1047.8+2.3+5.05%+60.2%159-1.5-0.93%+59.5%+5.98%+0.72%
'25/12/0945.5+0.05+0.11%+60.4%160.5+0.5+0.31%+60%-0.2%+0.4%
'25/12/0845.45+4.1+9.92%+76.3%160+3+1.91%+63.1%+8.01%+13.2%
'25/12/0541.35-0.85-2.01%+72.7%157+1+0.64%+64.1%-2.65%+8.65%
'25/12/0442.2+0.35+0.84%+74.2%156-2.5-1.58%+61.5%+2.42%+12.7%
'25/12/0341.85-0.35-0.83%+72.7%158.5+3+1.93%+64.6%-2.76%+8.12%
'25/12/0242.2-0.05-0.12%+72.5%155.5+2+1.3%+66.8%-1.42%+5.77%
'25/12/0142.2500%+72.5%153.5-3.5-2.23%+63.1%+2.23%+9.49%
'25/11/2842.25+0.5+1.2%+74.6%157+1.5+0.96%+64.6%+0.24%+9.98%
'25/11/2741.75-0.2-0.48%+73.8%155.5+1+0.65%+65.7%-1.13%+8.08%
'25/11/2641.95-0.7-1.64%+70.9%154.5+2.5+1.64%+68.4%-3.28%+2.51%
'25/11/2542.65-0.7-1.61%+68.2%152+0.5+0.33%+69%-1.94%-0.81%
交易
日期		6208 日揚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2443.35+1.9+4.58%+75.9%151.5+0.5+0.33%+69.5%+4.25%+6.34%
'25/11/2141.45+0.45+1.1%+77.8%151-7.5-4.73%+61.5%+5.83%+16.3%
'25/11/2041+0.45+1.11%+79.8%158.5+4.5+2.92%+66.2%-1.81%+13.5%
'25/11/1940.55-0.45-1.1%+77.8%154-6.5-4.05%+59.5%+2.95%+18.3%
'25/11/1841-0.8-1.91%+74.4%160.5-4-2.43%+55.6%+0.52%+18.8%
'25/11/1741.8-1.4-3.24%+68.8%164.5+4+2.49%+59.5%-5.73%+9.25%