≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6209 今國光 / K線比較(日)

6209 今國光

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8075.9+4.1+5.4%4.61%78.58278.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,2338.25億8,1991.25張/筆80.633.9134.480.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,08110.35億10,3091.27張/筆79.15-2.6 (-3.31%)

連續漲跌: 首日上漲  ( +4.1元 / +5.4%)

財報評分: 最新43分 / 平均37分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 今國光董事會通過2026年第三季合併財務報告 (公告訊息 11/12 17:09)

• 今國光董事會通過光機及波導設備(含CPO)資本支出預算案 (公告訊息 11/12 15:46)

• 係因今國光有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 11/06 15:41)

• 今國光受邀參加中國信託證券舉辦之法人說明會 (公告訊息 11/05 16:28)

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 台股震盪逾900點　光學股2檔摜跌停 (ETtoday新聞雲 10/22 12:10)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 光學股「順」起來！2檔挾CPO題材雙亮燈　今國光刷天價 (ETtoday新聞雲 10/20 11:20)

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 股價攻漲停102元 (Anue鉅亨 10/16 09:37)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 今國光紅外線鏡頭熱賣挹注 前9月營收41.64億元超越去年全年 (Anue鉅亨 10/10 20:04)

• 〈台股開盤〉台積電率高人氣電子股衝鋒 飆漲逾1200點再刷新高 (Anue鉅亨 10/05 09:45)

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 今漲幅逾2.5%居光學股之冠 (Anue鉅亨 09/29 11:33)

• 今國光股份有限公司第三次有擔保轉換公司債(簡稱：今國光三，代碼：62093)發行公司行使債券贖回權暨訂於2026年11月12日終止櫃檯買賣等相關事宜。 (公告訊息 09/23 17:18)

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 跳空上漲爆大量強攻 (Anue鉅亨 09/23 11:06)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 〈焦點股〉今國光營運季季走高 股價今強漲站上所有均線 (Anue鉅亨 09/16 10:19)

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 今國光8月營收5.56億元年增1.06倍 熱成像鏡頭營收創新高 (Anue鉅亨 09/08 10:19)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 今國光H1獲利超越去年全年EPS 1.53元 在台建置紅外線鏡頭Q4量產 (Anue鉅亨 08/14 10:37)

• 今國光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:20)

• 今國光2026年第二季財務報告董事會預計召開日期為2026年08月12日。 (公告訊息 08/04 15:34)

• 今國光調整現金股利配息率 (公告訊息 07/17 16:19)

• 今國光學工業股份有限公司國內第三次有擔保(例：第一次有擔保)轉(交)換公司債(簡稱：今國光三，代碼：62093)停止受理轉交換等相關事項。 (公告訊息 07/08 15:46)

• 今國光2025年度盈餘分派現金股利基準日及調整配息率 (公告訊息 07/08 15:30)

• 代重要子公司正國光學香港有限公司公告股利發放事宜 (公告訊息 06/25 14:10)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6209 今國光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1380+4.1+5.4%+5.4%251.5+11+4.57%+4.57%+0.83%+0.83%
'26/11/1275.9-2.6-3.31%+1.91%240.5-1.5-0.62%+3.93%-2.69%-2.01%
'26/11/1178.5+4+5.37%+7.38%242+12+5.22%+9.35%+0.15%-1.97%
'26/11/1074.5+2.7+3.76%+11.4%230+6.5+2.91%+12.5%+0.85%-1.11%
'26/11/0971.8+6.5+9.95%+22.5%223.5+20+9.83%+23.6%+0.12%-1.08%
'26/11/0665.3-4.5-6.45%+14.6%203.5-16.5-7.5%+14.3%+1.05%+0.29%
'26/11/0569.8-7.6-9.82%+3.36%220-20.5-8.52%+4.57%-1.3%-1.21%
'26/11/0477.4+0.7+0.91%+4.3%240.5+1+0.42%+5.01%+0.49%-0.71%
'26/11/0376.7-8.5-9.98%-6.1%239.5-18-6.99%-2.33%-2.99%-3.77%
'26/11/0285.2-1.8-2.07%-8.05%257.5+1.5+0.59%-1.76%-2.66%-6.29%
'26/10/3087-6.6-7.05%-14.5%256-14.5-5.36%-7.02%-1.69%-7.51%
'26/10/2993.6-7.4-7.33%-20.8%270.5-2-0.73%-7.71%-6.6%-13.1%
'26/10/28101+6.4+6.77%-15.4%272.5+18+7.07%-1.18%-0.3%-14.3%
'26/10/2794.6-4.4-4.44%-19.2%254.5+6.5+2.62%+1.41%-7.06%-20.6%
'26/10/2299-11-10%-27.3%248-18-6.77%-5.45%-3.23%-21.8%
'26/10/21110-2-1.79%-28.6%266+10+3.91%-1.76%-5.7%-26.8%
'26/10/20112+10+9.8%-21.6%256-7-2.66%-4.37%+12.5%-17.2%
'26/10/19102+1.5+1.49%-20.4%263-11-4.01%-8.21%+5.5%-12.2%
交易
日期		6209 今國光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16100.5+7.5+8.06%-14%274+3.5+1.29%-7.02%+6.77%-6.95%
'26/10/1593+3.2+3.56%-10.9%270.5-28-9.38%-15.7%+12.9%+4.83%
'26/10/1489.8-1.3-1.43%-12.2%298.5+2.5+0.84%-15%-2.27%+2.85%
'26/10/1391.1+2+2.24%-10.2%296-8.5-2.79%-17.4%+5.03%+7.19%
'26/10/1289.1-1-1.11%-11.2%304.5-3.5-1.14%-18.3%+0.03%+7.13%
'26/10/0890.1-0.8-0.88%-12%308+0.5+0.16%-18.2%-1.04%+6.22%
'26/10/0790.9+3.6+4.12%-8.36%307.5-3-0.97%-19%+5.09%+10.6%
'26/10/0687.3-0.6-0.68%-8.99%310.5+13+4.37%-15.5%-5.05%+6.47%
'26/10/0587.9+4+4.77%-4.65%297.5-10.5-3.41%-18.3%+8.18%+13.7%
'26/10/0283.9+1.2+1.45%-3.26%308+15.5+5.3%-14%-3.85%+10.8%
'26/10/0182.7+1+1.22%-2.08%292.5+3+1.04%-13.1%+0.18%+11%
'26/09/3081.7+0.2+0.25%-1.84%289.5+8.5+3.02%-10.5%-2.77%+8.66%
'26/09/2981.5+1.6+2%+0.13%281-6-2.09%-12.4%+4.09%+12.5%
'26/09/2479.9+1.9+2.44%+2.56%287+0.5+0.17%-12.2%+2.27%+14.8%
'26/09/2378+0.9+1.17%+3.76%286.5-5.5-1.88%-13.9%+3.05%+17.6%
'26/09/2277.1-2-2.53%+1.14%292-0.5-0.17%-14%-2.36%+15.2%
'26/09/2179.1-1.3-1.62%-0.5%292.5+8.5+2.99%-11.4%-4.61%+10.9%
'26/09/1880.4+2.4+3.08%+2.56%284+9.5+3.46%-8.38%-0.38%+10.9%
交易
日期		6209 今國光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1778-2-2.5%0%274.500%-8.38%-2.5%+8.38%
'26/09/1680+4.4+5.82%+5.82%274.5+6.5+2.43%-6.16%+3.39%+12%
'26/09/1575.6-0.9-1.18%+4.58%268-3.5-1.29%-7.37%+0.11%+11.9%
'26/09/1476.5-3.5-4.38%0%271.5-1.5-0.55%-7.88%-3.83%+7.88%
'26/09/1180-1-1.23%-1.23%273-10.5-3.7%-11.3%+2.47%+10.1%
'26/09/1081+1.9+2.4%+1.14%283.5+2.5+0.89%-10.5%+1.51%+11.6%
'26/09/0979.1+1.6+2.06%+3.23%281+5.5+2%-8.71%+0.06%+11.9%
'26/09/0877.5-1.6-2.02%+1.14%275.5-4.5-1.61%-10.2%-0.41%+11.3%
'26/09/0779.1-2.4-2.94%-1.84%280+3.5+1.27%-9.04%-4.21%+7.2%
'26/09/0481.5+0.4+0.49%-1.36%276.5+1.5+0.55%-8.55%-0.06%+7.19%
'26/09/0381.1-3.2-3.8%-5.1%275-3-1.08%-9.53%-2.72%+4.43%
'26/09/0284.3+2.4+2.93%-2.32%278-6-2.11%-11.4%+5.04%+9.12%
'26/09/0181.9+2.4+3.02%+0.63%284+7+2.53%-9.21%+0.49%+9.83%
'26/08/3179.5+2.8+3.65%+4.3%277-10-3.48%-12.4%+7.13%+16.7%
'26/08/2876.7+0.2+0.26%+4.58%287+10+3.61%-9.21%-3.35%+13.8%
'26/08/2776.5+1.8+2.41%+7.1%277-9-3.15%-12.1%+5.56%+19.2%
'26/08/2674.7+5.7+8.26%+15.9%286+12.5+4.57%-8.04%+3.69%+24%
'26/08/2569+1.2+1.77%+18%273.5+4+1.48%-6.68%+0.29%+24.7%
交易
日期		6209 今國光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2467.8-1.7-2.45%+15.1%269.5+2+0.75%-5.98%-3.2%+21.1%
'26/08/2169.5+0.5+0.72%+15.9%267.5-1-0.37%-6.33%+1.09%+22.3%
'26/08/2069+2+2.99%+19.4%268.5+6+2.29%-4.19%+0.7%+23.6%
'26/08/1967-0.7-1.03%+18.2%262.5-3-1.13%-5.27%+0.1%+23.4%
'26/08/1867.7-3.4-4.78%+12.5%265.5-12.5-4.5%-9.53%-0.28%+22%
'26/08/1771.1+1.4+2.01%+14.8%27800%-9.53%+2.01%+24.3%
'26/08/1469.7-0.9-1.27%+13.3%278-5-1.77%-11.1%+0.5%+24.4%
'26/08/1370.6-4.4-5.87%+6.67%283+1.5+0.53%-10.7%-6.4%+17.3%
'26/08/127500%+6.67%281.5-1-0.35%-11%+0.35%+17.6%
'26/08/1175+1+1.35%+8.11%282.5-6-2.08%-12.8%+3.43%+20.9%
'26/08/1074-0.3-0.4%+7.67%288.5+26+9.9%-4.19%-10.3%+11.9%
'26/08/0774.3-2.4-3.13%+4.3%262.5-7-2.6%-6.68%-0.53%+11%
'26/08/0676.7+4.8+6.68%+11.3%269.5+13+5.07%-1.95%+1.61%+13.2%
'26/08/0571.9+2.8+4.05%+15.8%256.500%-1.95%+4.05%+17.7%
'26/08/0469.1-0.2-0.29%+15.4%256.5+18+7.55%+5.45%-7.84%+9.99%
'26/08/0369.8+6.3+9.92%+26.8%238.5+3+1.27%+6.79%+8.65%+20%
'26/07/3163.5+5.6+9.67%+39%235.5+21+9.79%+17.2%-0.12%+21.8%
'26/07/3057.9-5.1-8.1%+27.8%214.5-14-6.13%+10.1%-1.97%+17.7%
交易
日期		6209 今國光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2963-0.7-1.1%+26.4%233-18.5-7.36%+1.79%+6.26%+24.6%
'26/07/2863.7-5.5-7.95%+16.3%251.5-27.5-9.86%-8.24%+1.91%+24.6%
'26/07/2769.2+1.5+2.22%+18.9%279-0.5-0.18%-8.41%+2.4%+27.3%
'26/07/2467.7-4.1-5.71%+12.1%279.5-14.5-4.93%-12.9%-0.78%+25%
'26/07/2371.8+1.8+2.57%+15%29400%-12.9%+2.57%+27.9%
'26/07/2270+2.4+3.55%+19.1%294+22+8.09%-5.88%-4.54%+25%
'26/07/2167.6+2.2+3.36%+23.1%272+5.5+2.06%-3.94%+1.3%+27%
'26/07/2065.4-3.9-5.63%+16.2%266.5-21.5-7.47%-11.1%+1.84%+27.3%
'26/07/1769.3-7.6-9.88%+4.68%288-28.5-9%-19.1%-0.88%+23.8%
'26/07/1676.9-1.4-1.79%+2.81%316.5+2.5+0.8%-18.5%-2.59%+21.3%
'26/07/1578.3-0.2-0.25%+2.55%314+10+3.29%-15.8%-3.54%+18.3%
'26/07/1478.5-4.3-5.19%-2.78%304-8.5-2.72%-18.1%-2.47%+15.3%
'26/07/1382.8+2+2.48%-0.37%312.5-7.5-2.34%-20%+4.82%+19.6%
'26/07/0980.8+2.6+3.32%+2.94%320+2+0.63%-19.5%+2.69%+22.4%
'26/07/0878.2+3.1+4.13%+7.19%318-5.5-1.7%-20.9%+5.83%+28.1%
'26/07/0775.1-6-7.4%-0.74%323.5-21-6.1%-25.7%-1.3%+24.9%
'26/07/0681.1+1.1+1.38%+0.63%344.5+6.5+1.92%-24.3%-0.54%+24.9%
'26/07/0380-0.3-0.37%+0.25%338+4.5+1.35%-23.2%-1.72%+23.5%
交易
日期		6209 今國光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0280.3+1.1+1.39%+1.64%333.5-2-0.6%-23.7%+1.99%+25.3%
'26/07/0179.2-1.5-1.86%-0.25%335.5-2-0.59%-24.1%-1.27%+23.9%
'26/06/3080.7+1.5+1.89%+1.64%337.5+26.5+8.52%-17.7%-6.63%+19.3%
'26/06/2979.2-2.1-2.58%-0.98%311-3-0.96%-18.5%-1.62%+17.5%
'26/06/2681.3-8.1-9.06%-9.96%314-12-3.68%-21.5%-5.38%+11.5%
'26/06/2589.4+0.4+0.45%-9.55%326-12-3.55%-24.3%+4%+14.7%
'26/06/2489-1.3-1.44%-10.9%338-6-1.74%-25.6%+0.3%+14.7%
'26/06/2390.3-6.9-7.1%-17.2%344-22-6.01%-30.1%-1.09%+12.9%
'26/06/2297.2+0.1+0.1%-17.1%366+2.5+0.69%-29.6%-0.59%+12.5%
'26/06/1897.1+1.4+1.46%-15.9%363.5+18.5+5.36%-25.8%-3.9%+9.91%
'26/06/1795.7+0.4+0.42%-15.5%345-1.5-0.43%-26.1%+0.85%+10.6%
'26/06/1695.3+8.6+9.92%-7.15%346.5+19.5+5.96%-21.7%+3.96%+14.6%
'26/06/1586.7+4.3+5.22%-2.31%327-20.5-5.9%-26.3%+11.1%+24%
'26/06/1282.4+3.1+3.91%+1.51%347.5+14.5+4.35%-23.1%-0.44%+24.6%
'26/06/1179.3-1.7-2.1%-0.62%333+30+9.9%-15.5%-12%+14.9%
'26/06/1081-7-7.95%-8.52%303-18-5.61%-20.2%-2.34%+11.7%
'26/06/0988+8+10%+0.63%321+12+3.88%-17.2%+6.12%+17.8%
'26/06/0880-7.9-8.99%-8.42%309-29-8.58%-24.3%-0.41%+15.8%
交易
日期		6209 今國光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0587.9+3.2+3.78%-4.96%338-16-4.52%-27.7%+8.3%+22.7%
'26/06/0484.7+4.1+5.09%-0.12%354+11+3.21%-25.4%+1.88%+25.2%
'26/06/0380.6+1.4+1.77%+1.64%343-4-1.15%-26.2%+2.92%+27.9%
'26/06/0279.2-5.3-6.27%-4.73%347-19-5.19%-30.1%-1.08%+25.3%
'26/06/0184.5+2.8+3.43%-1.47%366-13-3.43%-32.5%+6.86%+31%
'26/05/2981.7+1+1.24%-0.25%379+21.5+6.01%-28.4%-4.77%+28.1%
'26/05/2880.7-1.2-1.47%-1.71%357.5+17+4.99%-24.8%-6.46%+23.1%
'26/05/2781.9+0.9+1.11%-0.62%340.5-1.5-0.44%-25.1%+1.55%+24.5%
'26/05/2681-5.2-6.03%-6.61%342+31+9.97%-17.7%-16%+11.1%
'26/05/2586.2+0.4+0.47%-6.18%311+28+9.89%-9.54%-9.42%+3.36%
'26/05/2285.8-0.9-1.04%-7.15%283+25.5+9.9%-0.58%-10.9%-6.57%
'26/05/2186.7+7.8+9.89%+2.03%257.5+23+9.81%+9.17%+0.08%-7.14%
'26/05/2078.9+7.1+9.89%+12.1%234.5+7.5+3.3%+12.8%+6.59%-0.66%
'26/05/1971.8+3.8+5.59%+18.4%227-23-9.2%+2.4%+14.8%+16%
'26/05/1868+1+1.49%+20.1%250+2+0.81%+3.23%+0.68%+16.9%
'26/05/1567-1.3-1.9%+17.9%248+19+8.3%+11.8%-10.2%+6.07%
'26/05/1468.3+6.2+9.98%+29.6%229-3-1.29%+10.3%+11.3%+19.3%
'26/05/1362.1-3.9-5.91%+22%232+5.5+2.43%+13%-8.34%+8.95%
交易
日期		6209 今國光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1266+0.2+0.3%+22.3%226.5+1+0.44%+13.5%-0.14%+8.81%
'26/05/1165.8-0.2-0.3%+22%225.5+3.5+1.58%+15.3%-1.88%+6.65%
'26/05/0866-6.2-8.59%+11.5%222-8.5-3.69%+11.1%-4.9%+0.43%
'26/05/0772.2+4+5.87%+18%230.5-4-1.71%+9.17%+7.58%+8.87%
'26/05/0668.2-0.5-0.73%+17.2%234.5+7+3.08%+12.5%-3.81%+4.65%
'26/05/0568.7+6.2+9.92%+28.8%227.5+4.5+2.02%+14.8%+7.9%+14%
'26/05/0462.5+0.2+0.32%+29.2%223+20+9.85%+26.1%-9.53%+3.11%
'26/04/3062.3-0.6-0.95%+28%203-1.5-0.73%+25.2%-0.22%+2.8%
'26/04/2962.9-1.4-2.18%+25.2%204.5-14-6.41%+17.2%+4.23%+8.03%
'26/04/2864.3-1.6-2.43%+22.2%218.5+1.5+0.69%+18%-3.12%+4.18%
'26/04/2765.9+5+8.21%+32.2%217+7+3.33%+21.9%+4.88%+10.3%
'26/04/2460.9+0.1+0.16%+32.4%210+3+1.45%+23.7%-1.29%+8.73%
'26/04/2360.8-4.2-6.46%+23.8%207-11.5-5.26%+17.2%-1.2%+6.68%
'26/04/2265-3.2-4.69%+18%218.5+5.5+2.58%+20.2%-7.27%-2.15%
'26/04/2168.2+2.3+3.49%+22.2%213+5+2.4%+23.1%+1.09%-0.92%
'26/04/2065.9+3.8+6.12%+29.6%208+0.5+0.24%+23.4%+5.88%+6.26%
'26/04/1762.1+1.3+2.14%+32.4%207.5-5-2.35%+20.5%+4.49%+11.9%
'26/04/1660.8-0.5-0.82%+31.3%212.5+2.5+1.19%+21.9%-2.01%+9.42%
交易
日期		6209 今國光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1561.3-1.5-2.39%+28.2%210-7.5-3.45%+17.7%+1.06%+10.5%
'26/04/1462.8+2.3+3.8%+33.1%217.5-1-0.46%+17.2%+4.26%+15.9%
'26/04/1360.5+5.5+10%+46.4%218.5+4+1.86%+19.3%+8.14%+27%
'26/04/1055-0.3-0.54%+45.6%214.5+5+2.39%+22.2%-2.93%+23.4%
'26/04/0955.3+0.8+1.47%+47.7%209.5-1.5-0.71%+21.3%+2.18%+26.4%
'26/04/0854.5+4.95+9.99%+62.5%211+19+9.9%+33.3%+0.09%+29.1%
'26/04/0749.55-0.65-1.29%+60.4%192-10-4.95%+26.7%+3.66%+33.6%
'26/04/0250.2-0.1-0.2%+60%202+7+3.59%+31.3%-3.79%+28.8%
'26/04/0150.3+1.3+2.65%+64.3%195+8+4.28%+36.9%-1.63%+27.4%
'26/03/3149-0.8-1.61%+61.6%187-9-4.59%+30.6%+2.98%+31%
'26/03/3049.8-1.2-2.35%+57.8%196+1+0.51%+31.3%-2.86%+26.6%
'26/03/2751-0.8-1.54%+55.4%195-3.5-1.76%+29%+0.22%+26.4%
'26/03/2651.8-1.7-3.18%+50.5%198.5-5-2.46%+25.8%-0.72%+24.7%
'26/03/2553.5-0.3-0.56%+49.6%203.5+11.5+5.99%+33.3%-6.55%+16.3%
'26/03/2453.8-0.5-0.92%+48.3%19200%+33.3%-0.92%+14.9%
'26/03/2354.3-5.1-8.59%+35.5%192-9.5-4.71%+27%-3.88%+8.47%
'26/03/2059.4-0.8-1.33%+33.7%201.5-4-1.95%+24.6%+0.62%+9.15%
'26/03/1960.2+2.5+4.33%+39.5%205.5-5.5-2.61%+21.3%+6.94%+18.2%
交易
日期		6209 今國光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1857.7+5.2+9.9%+53.3%211+8.5+4.2%+26.4%+5.7%+26.9%
'26/03/1752.5+0.1+0.19%+53.6%202.5-1.5-0.74%+25.5%+0.93%+28.1%
'26/03/1652.4+0.9+1.75%+56.3%204+3+1.49%+27.4%+0.26%+28.9%
'26/03/1351.5-0.6-1.15%+54.5%201-3.5-1.71%+25.2%+0.56%+29.3%
'26/03/1252.1-1.3-2.43%+50.7%204.5-11-5.1%+18.8%+2.67%+32%
'26/03/1153.4+1.5+2.89%+55.1%215.5+1+0.47%+19.3%+2.42%+35.8%
'26/03/1051.9-0.1-0.19%+54.8%214.5+12+5.93%+26.4%-6.12%+28.4%
'26/03/0952-4.6-8.13%+42.2%202.5-22.5-10%+13.8%+1.87%+28.4%
'26/03/0656.6+1+1.8%+44.8%225+0.5+0.22%+14%+1.58%+30.8%
'26/03/0555.6+2.5+4.71%+51.6%224.5+7.5+3.46%+18%+1.25%+33.6%
'26/03/0453.1-5.6-9.54%+37.1%217-14-6.06%+10.8%-3.48%+26.3%
'26/03/0358.7-2.8-4.55%+30.9%231-22-8.7%+1.19%+4.15%+29.7%
'26/03/0261.5-1.9-3%+27%253-5-1.94%-0.78%-1.06%+27.7%
'26/02/2663.4-1.8-2.76%+23.5%25800%-0.78%-2.76%+24.2%
'26/02/2565.2+3.3+5.33%+30%258+0.5+0.19%-0.58%+5.14%+30.6%
'26/02/2461.9+0.9+1.48%+32%257.5+8.5+3.41%+2.81%-1.93%+29.2%
'26/02/2361+2.7+4.63%+38.1%249+6+2.47%+5.35%+2.16%+32.7%
'26/02/1158.3-0.3-0.51%+37.4%243+3+1.25%+6.67%-1.76%+30.7%
交易
日期		6209 今國光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1058.6-0.7-1.18%+35.8%240-3-1.23%+5.35%+0.05%+30.4%
'26/02/0959.3-0.9-1.5%+33.7%243+3.5+1.46%+6.89%-2.96%+26.8%
'26/02/0660.2+1.9+3.26%+38.1%239.5-4.5-1.84%+4.92%+5.1%+33.2%
'26/02/0558.3-1.7-2.83%+34.2%244-8.5-3.37%+1.39%+0.54%+32.8%
'26/02/0460-0.3-0.5%+33.5%252.5-4.5-1.75%-0.39%+1.25%+33.9%
'26/02/0360.3+0.3+0.5%+34.2%257+12.5+5.11%+4.7%-4.61%+29.5%
'26/02/0260-5.5-8.4%+22.9%244.5-9.5-3.74%+0.79%-4.66%+22.1%
'26/01/3065.5-3.1-4.52%+17.3%254-1.5-0.59%+0.2%-3.93%+17.2%
'26/01/2968.6-4.2-5.77%+10.6%255.5-6-2.29%-2.1%-3.48%+12.7%
'26/01/2872.8-6-7.61%+2.16%261.5-2-0.76%-2.85%-6.85%+5%
'26/01/2778.8+5.4+7.36%+9.67%263.5+6+2.33%-0.58%+5.03%+10.3%
'26/01/2673.4+6.6+9.88%+20.5%257.5+11+4.46%+3.85%+5.42%+16.7%
'26/01/2366.8+3.1+4.87%+26.4%246.5-11-4.27%-0.58%+9.14%+27%
'26/01/2263.7+3+4.94%+32.6%257.5+18+7.52%+6.89%-2.58%+25.7%
'26/01/2160.7+0.3+0.5%+33.3%239.5-12-4.77%+1.79%+5.27%+31.5%
'26/01/2060.4+0.1+0.17%+33.5%251.5-11-4.19%-2.48%+4.36%+36%
'26/01/1960.3-0.1-0.17%+33.3%262.5-0.5-0.19%-2.66%+0.02%+35.9%
'26/01/1660.4+0.9+1.51%+35.3%263+5.5+2.14%-0.58%-0.63%+35.9%
交易
日期		6209 今國光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1559.5+2+3.48%+40%257.5+6+2.39%+1.79%+1.09%+38.2%
'26/01/1457.5-0.8-1.37%+38.1%251.5+9.5+3.93%+5.79%-5.3%+32.3%
'26/01/1358.3-1.2-2.02%+35.3%242+22+10%+16.4%-12%+18.9%
'26/01/1259.5+0.5+0.85%+36.4%220+20+10%+28%-9.15%+8.44%
'26/01/0959-1-1.67%+34.2%200-3-1.48%+26.1%-0.19%+8.06%
'26/01/0860-1.7-2.76%+30.5%203-2.5-1.22%+24.6%-1.54%+5.9%
'26/01/0761.7-2.3-3.59%+25.8%205.5+1.5+0.74%+25.5%-4.33%+0.29%
'26/01/0664-1.3-1.99%+23.3%204+2.5+1.24%+27%-3.23%-3.77%
'26/01/0565.3-1.1-1.66%+21.2%201.5+18+9.81%+39.5%-11.5%-18.3%
'26/01/0266.4-0.4-0.6%+20.5%183.5+10.5+6.07%+48%-6.67%-27.5%
'25/12/3166.8-1.1-1.62%+18.6%173-2-1.14%+46.3%-0.48%-27.7%
'25/12/3067.9+0.6+0.89%+19.6%175-1.5-0.85%+45%+1.74%-25.4%
'25/12/2967.3-0.5-0.74%+18.7%176.5+1.5+0.86%+46.3%-1.6%-27.6%
'25/12/2667.8+1.6+2.42%+21.6%175+10.5+6.38%+55.6%-3.96%-34%
'25/12/2466.2+1.2+1.85%+23.8%164.5+0.5+0.3%+56.1%+1.55%-32.3%
'25/12/2365+2.2+3.5%+28.2%164-8-4.65%+48.8%+8.15%-20.7%
'25/12/2262.800%+28.2%172+13+8.18%+61%-8.18%-32.8%
'25/12/1962.8+3.2+5.37%+35.1%159-2.5-1.55%+58.5%+6.92%-23.4%
交易
日期		6209 今國光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1859.6-2.1-3.4%+30.5%161.5-0.5-0.31%+58%-3.09%-27.6%
'25/12/1761.7+2.7+4.58%+36.4%162+6.5+4.18%+64.6%+0.4%-28.2%
'25/12/1659-3.2-5.14%+29.4%155.5-3.5-2.2%+61%-2.94%-31.6%
'25/12/1562.2-3.1-4.75%+23.3%159-3-1.85%+58%-2.9%-34.7%
'25/12/1265.3+5.9+9.93%+35.5%16200%+58%+9.93%-22.5%
'25/12/1159.4+1.4+2.41%+38.8%162+3+1.89%+61%+0.52%-22.2%
'25/12/1058+1.1+1.93%+41.5%159-1.5-0.93%+59.5%+2.86%-18%
'25/12/0956.900%+41.5%160.5+0.5+0.31%+60%-0.31%-18.5%
'25/12/0856.9+0.6+1.07%+43%160+3+1.91%+63.1%-0.84%-20.1%
'25/12/0556.3-0.7-1.23%+41.2%157+1+0.64%+64.1%-1.87%-22.9%
'25/12/0457+0.3+0.53%+42%156-2.5-1.58%+61.5%+2.11%-19.5%
'25/12/0356.7-0.1-0.18%+41.7%158.5+3+1.93%+64.6%-2.11%-22.9%
'25/12/0256.8+0.1+0.18%+42%155.5+2+1.3%+66.8%-1.12%-24.8%
'25/12/0156.7-0.1-0.18%+41.7%153.5-3.5-2.23%+63.1%+2.05%-21.3%
'25/11/2856.8-2.6-4.38%+35.5%157+1.5+0.96%+64.6%-5.34%-29.1%
'25/11/2759.4+2.4+4.21%+41.2%155.5+1+0.65%+65.7%+3.56%-24.5%
'25/11/2657-1.9-3.23%+36.7%154.5+2.5+1.64%+68.4%-4.87%-31.7%
'25/11/2558.9-0.3-0.51%+36%152+0.5+0.33%+69%-0.84%-33%
交易
日期		6209 今國光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2459.2+3.8+6.86%+45.3%151.5+0.5+0.33%+69.5%+6.53%-24.2%
'25/11/2155.4-2.8-4.81%+38.3%151-7.5-4.73%+61.5%-0.08%-23.2%
'25/11/2058.2+1.7+3.01%+42.5%158.5+4.5+2.92%+66.2%+0.09%-23.8%
'25/11/1956.5-0.1-0.18%+42.2%154-6.5-4.05%+59.5%+3.87%-17.3%
'25/11/1856.6+2.9+5.4%+49.9%160.5-4-2.43%+55.6%+7.83%-5.72%
'25/11/1753.7+0.2+0.37%+50.5%164.5+4+2.49%+59.5%-2.12%-9.03%