≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6210 慶生 / K線比較(日)

6210 慶生

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.518.6+0.05+0.27%4.07%18.518.918.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1119.92萬19568股/筆18.451.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01,875426張/筆18.380 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.27%)

財報評分: 最新25分 / 平均49分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 慶生2026年度第三季財務報告提報董事會通過 (公告訊息 11/03 16:24)

• 慶生2026年第三季財務報告董事會召開日期 (公告訊息 10/22 16:22)

• 慶生2026年度第二季財務報告提報董事會通過 (公告訊息 08/04 15:28)

• 慶生2026年第二季財務報告董事會召開日期 (公告訊息 07/27 16:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6210 慶生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1318.5+0.05+0.27%+0.27%251.5+11+4.57%+4.57%-4.3%-4.3%
'26/11/1218.600%+0.27%240.5-1.5-0.62%+3.93%+0.62%-3.66%
'26/11/1118.6-0.1-0.53%-0.27%242+12+5.22%+9.35%-5.75%-9.62%
'26/11/1018.7+0.05+0.27%0%230+6.5+2.91%+12.5%-2.64%-12.5%
'26/11/0918.65-0.2-1.06%-1.06%223.5+20+9.83%+23.6%-10.9%-24.6%
'26/11/0618.85+0.5+2.72%+1.63%203.5-16.5-7.5%+14.3%+10.2%-12.7%
'26/11/0518.3500%+1.63%220-20.5-8.52%+4.57%+8.52%-2.94%
'26/11/0418.35-0.3-1.61%0%240.5+1+0.42%+5.01%-2.03%-5.01%
'26/11/0318.65-0.3-1.58%-1.58%239.5-18-6.99%-2.33%+5.41%+0.75%
'26/11/0218.9500%-1.58%257.5+1.5+0.59%-1.76%-0.59%+0.17%
'26/10/3018.9500%-1.58%256-14.5-5.36%-7.02%+5.36%+5.44%
'26/10/291900%-1.58%270.5-2-0.73%-7.71%+0.73%+6.13%
'26/10/2819+0.15+0.8%-0.8%272.5+18+7.07%-1.18%-6.27%+0.38%
'26/10/2718.8500%-0.8%254.5+6.5+2.62%+1.41%-2.62%-2.21%
'26/10/2218.85+0.3+1.62%+0.81%248-18-6.77%-5.45%+8.39%+6.26%
'26/10/2118.5500%+0.81%266+10+3.91%-1.76%-3.91%+2.57%
'26/10/2018.55+0.05+0.27%+1.08%256-7-2.66%-4.37%+2.93%+5.45%
'26/10/1918.5-0.25-1.33%-0.27%263-11-4.01%-8.21%+2.68%+7.95%
交易
日期		6210 慶生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1618.75+0.1+0.54%+0.27%274+3.5+1.29%-7.02%-0.75%+7.29%
'26/10/1518.65-0.05-0.27%0%270.5-28-9.38%-15.7%+9.11%+15.7%
'26/10/1418.7+0.15+0.81%+0.81%298.5+2.5+0.84%-15%-0.03%+15.8%
'26/10/1318.55-1.05-5.36%-4.59%296-8.5-2.79%-17.4%-2.57%+12.8%
'26/10/1219.6+1.75+9.8%+4.76%304.5-3.5-1.14%-18.3%+10.9%+23.1%
'26/10/0817.85-0.05-0.28%+4.47%308+0.5+0.16%-18.2%-0.44%+22.7%
'26/10/0717.9+0.3+1.7%+6.25%307.5-3-0.97%-19%+2.67%+25.3%
'26/10/0617.6-0.4-2.22%+3.89%310.5+13+4.37%-15.5%-6.59%+19.4%
'26/10/0518+0.2+1.12%+5.06%297.5-10.5-3.41%-18.3%+4.53%+23.4%
'26/10/0217.8-0.1-0.56%+4.47%308+15.5+5.3%-14%-5.86%+18.5%
'26/10/0117.900%+4.47%292.5+3+1.04%-13.1%-1.04%+17.6%
'26/09/3017.9+0.15+0.85%+5.35%289.5+8.5+3.02%-10.5%-2.17%+15.9%
'26/09/2917.75-0.05-0.28%+5.06%281-6-2.09%-12.4%+1.81%+17.4%
'26/09/2417.8+0.4+2.3%+7.47%287+0.5+0.17%-12.2%+2.13%+19.7%
'26/09/2317.4-0.05-0.29%+7.16%286.5-5.5-1.88%-13.9%+1.59%+21%
'26/09/2217.45+0.2+1.16%+8.41%292-0.5-0.17%-14%+1.33%+22.4%
'26/09/2117.25-0.3-1.71%+6.55%292.5+8.5+2.99%-11.4%-4.7%+18%
'26/09/1817.55+0.45+2.63%+9.36%284+9.5+3.46%-8.38%-0.83%+17.7%
交易
日期		6210 慶生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1717.1-0.2-1.16%+8.09%274.500%-8.38%-1.16%+16.5%
'26/09/1617.3+0.5+2.98%+11.3%274.5+6.5+2.43%-6.16%+0.55%+17.5%
'26/09/1516.8-0.7-4%+6.86%268-3.5-1.29%-7.37%-2.71%+14.2%
'26/09/1417.5-0.35-1.96%+4.76%271.5-1.5-0.55%-7.88%-1.41%+12.6%
'26/09/1117.85+0.1+0.56%+5.35%273-10.5-3.7%-11.3%+4.26%+16.6%
'26/09/1017.75+0.25+1.43%+6.86%283.5+2.5+0.89%-10.5%+0.54%+17.4%
'26/09/0917.500%+6.86%281+5.5+2%-8.71%-2%+15.6%
'26/09/0817.500%+6.86%275.5-4.5-1.61%-10.2%+1.61%+17%
'26/09/0717.5-0.25-1.41%+5.35%280+3.5+1.27%-9.04%-2.68%+14.4%
'26/09/0417.75-0.05-0.28%+5.06%276.5+1.5+0.55%-8.55%-0.83%+13.6%
'26/09/0317.8-0.1-0.56%+4.47%275-3-1.08%-9.53%+0.52%+14%
'26/09/0217.9+0.05+0.28%+4.76%278-6-2.11%-11.4%+2.39%+16.2%
'26/09/011800%+4.72%284+7+2.53%-9.21%-2.53%+13.9%
'26/08/3118-0.05-0.28%+4.43%277-10-3.48%-12.4%+3.2%+16.8%
'26/08/2818.0500%+4.43%287+10+3.61%-9.21%-3.61%+13.6%
'26/08/2718.05+0.3+1.69%+6.2%277-9-3.15%-12.1%+4.84%+18.3%
'26/08/2617.75+0.05+0.28%+6.5%286+12.5+4.57%-8.04%-4.29%+14.5%
'26/08/2517.700%+6.5%273.5+4+1.48%-6.68%-1.48%+13.2%
交易
日期		6210 慶生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2417.7+0.3+1.72%+8.33%269.5+2+0.75%-5.98%+0.97%+14.3%
'26/08/2117.400%+8.33%267.5-1-0.37%-6.33%+0.37%+14.7%
'26/08/2017.4+0.3+1.75%+10.2%268.5+6+2.29%-4.19%-0.54%+14.4%
'26/08/1917.1+0.05+0.29%+10.6%262.5-3-1.13%-5.27%+1.42%+15.8%
'26/08/1817.0500%+10.6%265.5-12.5-4.5%-9.53%+4.5%+20.1%
'26/08/1717.05-0.7-3.94%+6.2%27800%-9.53%-3.94%+15.7%
'26/08/1417.75+0.05+0.28%+6.5%278-5-1.77%-11.1%+2.05%+17.6%
'26/08/1317.7+0.25+1.43%+8.02%283+1.5+0.53%-10.7%+0.9%+18.7%
'26/08/1217.45+0.15+0.87%+8.96%281.5-1-0.35%-11%+1.22%+19.9%
'26/08/1117.3+0.25+1.47%+10.6%282.5-6-2.08%-12.8%+3.55%+23.4%
'26/08/1017.05-0.05-0.29%+10.2%288.5+26+9.9%-4.19%-10.2%+14.4%
'26/08/0717.1-0.2-1.16%+8.96%262.5-7-2.6%-6.68%+1.44%+15.6%
'26/08/0617.3-0.45-2.54%+6.2%269.5+13+5.07%-1.95%-7.61%+8.15%
'26/08/0517.75-0.5-2.74%+3.29%256.500%-1.95%-2.74%+5.24%
'26/08/0418.2500%+3.29%256.5+18+7.55%+5.45%-7.55%-2.16%
'26/08/0318.25-0.1-0.54%+2.72%238.5+3+1.27%+6.79%-1.81%-4.07%
'26/07/3118.35-0.65-3.42%-0.79%235.5+21+9.79%+17.2%-13.2%-18%
'26/07/3019-0.25-1.3%-2.08%214.5-14-6.13%+10.1%+4.83%-12.1%
交易
日期		6210 慶生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919.25+0.15+0.79%-1.31%233-18.5-7.36%+1.79%+8.15%-3.1%
'26/07/2819.1-0.25-1.29%-2.58%251.5-27.5-9.86%-8.24%+8.57%+5.66%
'26/07/2719.35-0.05-0.26%-2.84%279-0.5-0.18%-8.41%-0.08%+5.57%
'26/07/2419.500%-2.82%279.5-14.5-4.93%-12.9%+4.93%+10.1%
'26/07/2319.5+0.5+2.63%-0.26%29400%-12.9%+2.63%+12.7%
'26/07/2219.500%-0.26%294+22+8.09%-5.88%-8.09%+5.63%
'26/07/2119.5+1.2+6.56%+6.28%272+5.5+2.06%-3.94%+4.5%+10.2%
'26/07/2018.3-0.4-2.14%+4.01%266.5-21.5-7.47%-11.1%+5.33%+15.1%
'26/07/1718.7-1.2-6.03%-2.26%288-28.5-9%-19.1%+2.97%+16.9%
'26/07/1619.9+0.65+3.38%+1.04%316.5+2.5+0.8%-18.5%+2.58%+19.5%
'26/07/1519.25-0.35-1.79%-0.77%314+10+3.29%-15.8%-5.08%+15%
'26/07/1419.6+0.1+0.51%-0.26%304-8.5-2.72%-18.1%+3.23%+17.8%
'26/07/1319.5-0.25-1.27%-1.52%312.5-7.5-2.34%-20%+1.07%+18.5%
'26/07/0919.75+0.6+3.13%+1.57%320+2+0.63%-19.5%+2.5%+21.1%
'26/07/0819.15-0.05-0.26%+1.3%318-5.5-1.7%-20.9%+1.44%+22.2%
'26/07/0719.2-0.3-1.54%-0.26%323.5-21-6.1%-25.7%+4.56%+25.4%
'26/07/0619.5-0.4-2.01%-2.26%344.5+6.5+1.92%-24.3%-3.93%+22%
'26/07/0319.9-0.2-1%-3.23%338+4.5+1.35%-23.2%-2.35%+20%
交易
日期		6210 慶生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0220.100%-3.23%333.5-2-0.6%-23.7%+0.6%+20.5%
'26/07/0120.1+0.15+0.75%-2.51%335.5-2-0.59%-24.1%+1.34%+21.6%
'26/06/3019.95-0.05-0.25%-2.75%337.5+26.5+8.52%-17.7%-8.77%+14.9%
'26/06/2920-0.05-0.25%-2.99%311-3-0.96%-18.5%+0.71%+15.5%
'26/06/2620.05-0.35-1.72%-4.66%314-12-3.68%-21.5%+1.96%+16.8%
'26/06/2520.4-0.1-0.49%-5.12%326-12-3.55%-24.3%+3.06%+19.1%
'26/06/2420.5-0.1-0.49%-5.58%338-6-1.74%-25.6%+1.25%+20%
'26/06/2320.6-0.35-1.67%-7.16%344-22-6.01%-30.1%+4.34%+22.9%
'26/06/2220.95+0.25+1.21%-6.04%366+2.5+0.69%-29.6%+0.52%+23.5%
'26/06/1820.7+0.05+0.24%-5.81%363.5+18.5+5.36%-25.8%-5.12%+20%
'26/06/1720.6500%-5.81%345-1.5-0.43%-26.1%+0.43%+20.3%
'26/06/1620.65-0.1-0.48%-6.27%346.5+19.5+5.96%-21.7%-6.44%+15.4%
'26/06/1520.75-0.1-0.48%-6.71%327-20.5-5.9%-26.3%+5.42%+19.6%
'26/06/1220.85-0.05-0.24%-6.94%347.5+14.5+4.35%-23.1%-4.59%+16.2%
'26/06/1120.9-0.6-2.79%-9.53%333+30+9.9%-15.5%-12.7%+5.98%
'26/06/1021.5+0.2+0.94%-8.69%303-18-5.61%-20.2%+6.55%+11.6%
'26/06/0921.3+0.55+2.65%-6.27%321+12+3.88%-17.2%-1.23%+10.9%
'26/06/0820.75-0.3-1.43%-7.6%309-29-8.58%-24.3%+7.15%+16.7%
交易
日期		6210 慶生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0521.0500%-7.6%338-16-4.52%-27.7%+4.52%+20.1%
'26/06/0421.05-0.15-0.71%-8.25%354+11+3.21%-25.4%-3.92%+17.1%
'26/06/0321.2+0.05+0.24%-8.04%343-4-1.15%-26.2%+1.39%+18.2%
'26/06/0221.15+0.4+1.93%-6.27%347-19-5.19%-30.1%+7.12%+23.8%
'26/06/0120.75-0.15-0.72%-6.94%366-13-3.43%-32.5%+2.71%+25.5%
'26/05/2920.9-0.15-0.71%-7.6%379+21.5+6.01%-28.4%-6.72%+20.8%
'26/05/2821.05-0.15-0.71%-8.25%357.5+17+4.99%-24.8%-5.7%+16.6%
'26/05/2721.2-0.2-0.93%-9.11%340.5-1.5-0.44%-25.1%-0.49%+16%
'26/05/2621.4-0.05-0.23%-9.32%342+31+9.97%-17.7%-10.2%+8.36%
'26/05/2521.45+0.4+1.9%-7.6%311+28+9.89%-9.54%-7.99%+1.94%
'26/05/2221.0500%-7.6%283+25.5+9.9%-0.58%-9.9%-7.02%
'26/05/2121.0500%-7.6%257.5+23+9.81%+9.17%-9.81%-16.8%
'26/05/2021.05-0.1-0.47%-8.04%234.5+7.5+3.3%+12.8%-3.77%-20.8%
'26/05/1921.1500%-8.04%227-23-9.2%+2.4%+9.2%-10.4%
'26/05/1821.1500%-8.04%250+2+0.81%+3.23%-0.81%-11.3%
'26/05/1521.15-0.35-1.63%-9.53%248+19+8.3%+11.8%-9.93%-21.3%
'26/05/1421.5-0.9-4.02%-13.2%229-3-1.29%+10.3%-2.73%-23.5%
'26/05/1322.4+1.8+8.74%-5.58%232+5.5+2.43%+13%+6.31%-18.6%
交易
日期		6210 慶生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1220.6+0.15+0.73%-4.89%226.5+1+0.44%+13.5%+0.29%-18.4%
'26/05/1120.45+0.35+1.74%-3.23%225.5+3.5+1.58%+15.3%+0.16%-18.5%
'26/05/0820.1-0.05-0.25%-3.47%222-8.5-3.69%+11.1%+3.44%-14.5%
'26/05/0720.15-0.2-0.98%-4.42%230.5-4-1.71%+9.17%+0.73%-13.6%
'26/05/0620.35-0.1-0.49%-4.89%234.5+7+3.08%+12.5%-3.57%-17.4%
'26/05/0520.45-0.05-0.24%-5.12%227.5+4.5+2.02%+14.8%-2.26%-19.9%
'26/05/0420.5+0.05+0.24%-4.89%223+20+9.85%+26.1%-9.61%-31%
'26/04/3020.4500%-4.89%203-1.5-0.73%+25.2%+0.73%-30.1%
'26/04/2920.45+0.1+0.49%-4.42%204.5-14-6.41%+17.2%+6.9%-21.6%
'26/04/2820.35+0.2+0.99%-3.47%218.5+1.5+0.69%+18%+0.3%-21.4%
'26/04/2720.1500%-3.47%217+7+3.33%+21.9%-3.33%-25.4%
'26/04/2420.1500%-3.47%210+3+1.45%+23.7%-1.45%-27.1%
'26/04/2320.15-0.1-0.49%-3.95%207-11.5-5.26%+17.2%+4.77%-21.1%
'26/04/2220.25+0.05+0.25%-3.71%218.5+5.5+2.58%+20.2%-2.33%-23.9%
'26/04/2120.2-0.35-1.7%-5.35%213+5+2.4%+23.1%-4.1%-28.4%
'26/04/2020.55-0.15-0.72%-6.04%208+0.5+0.24%+23.4%-0.96%-29.4%
'26/04/1720.7-0.15-0.72%-6.71%207.5-5-2.35%+20.5%+1.63%-27.2%
'26/04/1620.85-0.25-1.18%-7.82%212.5+2.5+1.19%+21.9%-2.37%-29.7%
交易
日期		6210 慶生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1521.1+0.55+2.68%-5.35%210-7.5-3.45%+17.7%+6.13%-23.1%
'26/04/1420.55+0.05+0.24%-5.12%217.5-1-0.46%+17.2%+0.7%-22.3%
'26/04/1320.5+0.7+3.54%-1.77%218.5+4+1.86%+19.3%+1.68%-21.1%
'26/04/1019.8-0.2-1%-2.75%214.5+5+2.39%+22.2%-3.39%-24.9%
'26/04/0920+0.1+0.5%-2.26%209.5-1.5-0.71%+21.3%+1.21%-23.6%
'26/04/0819.9+0.2+1.02%-1.27%211+19+9.9%+33.3%-8.88%-34.6%
'26/04/0719.700%-1.27%192-10-4.95%+26.7%+4.95%-28%
'26/04/0219.6500%-1.27%202+7+3.59%+31.3%-3.59%-32.6%
'26/04/0119.6500%-1.27%195+8+4.28%+36.9%-4.28%-38.2%
'26/03/3119.6500%-1.27%187-9-4.59%+30.6%+4.59%-31.9%
'26/03/3019.65-0.15-0.76%-2.02%196+1+0.51%+31.3%-1.27%-33.3%
'26/03/2719.800%-2.02%195-3.5-1.76%+29%+1.76%-31%
'26/03/2619.800%-2.02%198.5-5-2.46%+25.8%+2.46%-27.8%
'26/03/2519.8-0.2-1%-3%203.5+11.5+5.99%+33.3%-6.99%-36.3%
'26/03/2420+0.35+1.78%-1.27%19200%+33.3%+1.78%-34.6%
'26/03/2319.65-0.25-1.26%-2.51%192-9.5-4.71%+27%+3.45%-29.6%
'26/03/2019.9-0.3-1.49%-3.96%201.5-4-1.95%+24.6%+0.46%-28.5%
'26/03/1920.2+0.2+1%-3%205.5-5.5-2.61%+21.3%+3.61%-24.3%
交易
日期		6210 慶生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820+0.1+0.5%-2.51%211+8.5+4.2%+26.4%-3.7%-28.9%
'26/03/1719.9-0.1-0.5%-3%202.5-1.5-0.74%+25.5%+0.24%-28.5%
'26/03/1620.100%-2.99%204+3+1.49%+27.4%-1.49%-30.3%
'26/03/1320.100%-2.99%201-3.5-1.71%+25.2%+1.71%-28.2%
'26/03/1220.1-0.05-0.25%-3.23%204.5-11-5.1%+18.8%+4.85%-22%
'26/03/1120.15+0.1+0.5%-2.74%215.5+1+0.47%+19.3%+0.03%-22.1%
'26/03/1020.05-0.1-0.5%-3.23%214.5+12+5.93%+26.4%-6.43%-29.6%
'26/03/0920.15-0.2-0.98%-4.18%202.5-22.5-10%+13.8%+9.02%-18%
'26/03/0620.35+0.05+0.25%-3.94%225+0.5+0.22%+14%+0.03%-18%
'26/03/0520.3+0.05+0.25%-3.7%224.5+7.5+3.46%+18%-3.21%-21.7%
'26/03/0420.25-0.35-1.7%-5.34%217-14-6.06%+10.8%+4.36%-16.2%
'26/03/0320.6-0.05-0.24%-5.57%231-22-8.7%+1.19%+8.46%-6.75%
'26/03/0220.65-0.35-1.67%-7.14%253-5-1.94%-0.78%+0.27%-6.37%
'26/02/2621-0.2-0.94%-8.02%25800%-0.78%-0.94%-7.24%
'26/02/2521.2+0.3+1.44%-6.7%258+0.5+0.19%-0.58%+1.25%-6.12%
'26/02/2420.9+0.05+0.24%-6.47%257.5+8.5+3.41%+2.81%-3.17%-9.29%
'26/02/2320.85+0.5+2.46%-4.18%249+6+2.47%+5.35%-0.01%-9.53%
'26/02/1120.3500%-4.18%243+3+1.25%+6.67%-1.25%-10.8%
交易
日期		6210 慶生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1020.35-0.05-0.25%-4.41%240-3-1.23%+5.35%+0.98%-9.76%
'26/02/0920.4-0.15-0.73%-5.11%243+3.5+1.46%+6.89%-2.19%-12%
'26/02/0620.55-0.15-0.72%-5.8%239.5-4.5-1.84%+4.92%+1.12%-10.7%
'26/02/0520.7-0.1-0.48%-6.25%244-8.5-3.37%+1.39%+2.89%-7.64%
'26/02/0420.8+0.45+2.21%-4.18%252.5-4.5-1.75%-0.39%+3.96%-3.79%
'26/02/0320.3500%-4.18%257+12.5+5.11%+4.7%-5.11%-8.88%
'26/02/0220.35-0.3-1.45%-5.57%244.5-9.5-3.74%+0.79%+2.29%-6.36%
'26/01/3020.65-0.35-1.67%-7.14%254-1.5-0.59%+0.2%-1.08%-7.34%
'26/01/2921-0.1-0.47%-7.58%255.5-6-2.29%-2.1%+1.82%-5.48%
'26/01/2821.1+0.05+0.24%-7.36%261.5-2-0.76%-2.85%+1%-4.52%
'26/01/2721.05+0.4+1.94%-5.57%263.5+6+2.33%-0.58%-0.39%-4.99%
'26/01/2620.65+0.05+0.24%-5.34%257.5+11+4.46%+3.85%-4.22%-9.19%
'26/01/2320.6+0.1+0.49%-4.88%246.5-11-4.27%-0.58%+4.76%-4.3%
'26/01/2220.5+0.1+0.49%-4.41%257.5+18+7.52%+6.89%-7.03%-11.3%
'26/01/2120.4-0.1-0.49%-4.88%239.5-12-4.77%+1.79%+4.28%-6.67%
'26/01/2020.5-0.35-1.68%-6.47%251.5-11-4.19%-2.48%+2.51%-4%
'26/01/1920.85-0.3-1.42%-7.8%262.5-0.5-0.19%-2.66%-1.23%-5.14%
'26/01/1621.15-0.05-0.24%-8.02%263+5.5+2.14%-0.58%-2.38%-7.44%
交易
日期		6210 慶生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1521.2-0.05-0.24%-8.24%257.5+6+2.39%+1.79%-2.63%-10%
'26/01/1421.25-0.7-3.19%-11.2%251.5+9.5+3.93%+5.79%-7.12%-16.9%
'26/01/1321.95+1.05+5.02%-6.7%242+22+10%+16.4%-4.98%-23.1%
'26/01/1220.9+0.9+4.5%-2.5%220+20+10%+28%-5.5%-30.5%
'26/01/0920+0.05+0.25%-2.26%200-3-1.48%+26.1%+1.73%-28.4%
'26/01/0819.95+0.05+0.25%-2.01%203-2.5-1.22%+24.6%+1.47%-26.6%
'26/01/0719.9-0.1-0.5%-2.5%205.5+1.5+0.74%+25.5%-1.24%-28%
'26/01/062000%-2.5%204+2.5+1.24%+27%-1.24%-29.5%
'26/01/052000%-2.5%201.5+18+9.81%+39.5%-9.81%-42%
'26/01/0220-0.35-1.72%-4.18%183.5+10.5+6.07%+48%-7.79%-52.2%
'25/12/3120.35+0.35+1.75%-2.5%173-2-1.14%+46.3%+2.89%-48.8%
'25/12/3020-0.4-1.96%-4.41%175-1.5-0.85%+45%-1.11%-49.5%
'25/12/2920.4+0.1+0.49%-3.94%176.5+1.5+0.86%+46.3%-0.37%-50.2%
'25/12/2620.3+0.3+1.5%-2.5%175+10.5+6.38%+55.6%-4.88%-58.1%
'25/12/2420-0.35-1.72%-4.18%164.5+0.5+0.3%+56.1%-2.02%-60.3%
'25/12/2320.3500%-4.18%164-8-4.65%+48.8%+4.65%-53%
'25/12/2220.35-0.1-0.49%-4.65%172+13+8.18%+61%-8.67%-65.7%
'25/12/1920.45-0.1-0.49%-5.11%159-2.5-1.55%+58.5%+1.06%-63.6%
交易
日期		6210 慶生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1820.5500%-5.11%161.5-0.5-0.31%+58%+0.31%-63.1%
'25/12/1720.5500%-5.11%162+6.5+4.18%+64.6%-4.18%-69.7%
'25/12/1620.55+0.05+0.24%-4.88%155.5-3.5-2.2%+61%+2.44%-65.9%
'25/12/1520.5+0.3+1.49%-3.47%159-3-1.85%+58%+3.34%-61.5%
'25/12/1220.2+0.55+2.8%-0.76%16200%+58%+2.8%-58.8%
'25/12/1119.65+0.1+0.51%-0.26%162+3+1.89%+61%-1.38%-61.3%
'25/12/1019.55+0.15+0.77%+0.52%159-1.5-0.93%+59.5%+1.7%-59%
'25/12/0919.400%+0.52%160.5+0.5+0.31%+60%-0.31%-59.5%
'25/12/0819.4+0.05+0.26%+0.78%160+3+1.91%+63.1%-1.65%-62.3%
'25/12/0519.35-0.15-0.77%0%157+1+0.64%+64.1%-1.41%-64.1%
'25/12/0419.5-0.2-1.02%-1.02%156-2.5-1.58%+61.5%+0.56%-62.5%
'25/12/0319.7+0.1+0.51%-0.51%158.5+3+1.93%+64.6%-1.42%-65.1%
'25/12/0219.6+0.3+1.55%+1.04%155.5+2+1.3%+66.8%+0.25%-65.7%
'25/12/0119.3-0.1-0.52%+0.52%153.5-3.5-2.23%+63.1%+1.71%-62.5%
'25/11/2819.4-0.1-0.51%0%157+1.5+0.96%+64.6%-1.47%-64.6%
'25/11/2719.5+0.1+0.52%+0.52%155.5+1+0.65%+65.7%-0.13%-65.2%
'25/11/2619.4-0.55-2.76%-2.26%154.5+2.5+1.64%+68.4%-4.4%-70.7%
'25/11/2519.95+0.55+2.84%+0.52%152+0.5+0.33%+69%+2.51%-68.5%
交易
日期		6210 慶生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2419.400%+0.52%151.5+0.5+0.33%+69.5%-0.33%-69%
'25/11/2119.400%+0.52%151-7.5-4.73%+61.5%+4.73%-61%
'25/11/2019.400%+0.52%158.5+4.5+2.92%+66.2%-2.92%-65.7%
'25/11/1919.400%+0.52%154-6.5-4.05%+59.5%+4.05%-59%
'25/11/1819.400%+0.52%160.5-4-2.43%+55.6%+2.43%-55.1%
'25/11/1719.4+0.1+0.52%+1.04%164.5+4+2.49%+59.5%-1.97%-58.5%