≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6212 理銘 / K線比較(日)

6212 理銘

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.2535.45+1.8+5.08%8.46%34.2537.2534.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78274.4萬263張/筆35.160.9718.62-0.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1138.43萬91.22張/筆34.92+0.05 (+0.14%)

連續漲跌: 連2漲  ( +1.85元 / +5.23%)

財報評分: 最新49分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 理銘董事會通過2026年第3季財務報告 (公告訊息 11/11 14:18)

• 理銘受邀參加台新證券舉辦之線上法人說明會 (公告訊息 09/21 13:49)

• 理銘董事會通過2026年第2季財務報告 (公告訊息 08/11 14:09)

• 理銘2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6212 理銘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1337.25+1.8+5.08%+5.08%251.5+11+4.57%+4.57%+0.51%+0.5%
'26/11/1235.45+0.05+0.14%+5.23%240.5-1.5-0.62%+3.93%+0.76%+1.3%
'26/11/1135.400%+5.23%242+12+5.22%+9.35%-5.22%-4.12%
'26/11/1035.4500%+5.22%230+6.5+2.91%+12.5%-2.91%-7.31%
'26/11/0935.45-0.05-0.14%+5.07%223.5+20+9.83%+23.6%-9.97%-18.5%
'26/11/0635.500%+5.07%203.5-16.5-7.5%+14.3%+7.5%-9.25%
'26/11/0535.5+0.5+1.43%+6.57%220-20.5-8.52%+4.57%+9.95%+2%
'26/11/043500%+6.57%240.5+1+0.42%+5.01%-0.42%+1.56%
'26/11/033500%+6.57%239.5-18-6.99%-2.33%+6.99%+8.9%
'26/11/023500%+6.57%257.5+1.5+0.59%-1.76%-0.59%+8.33%
'26/10/303500%+6.57%256-14.5-5.36%-7.02%+5.36%+13.6%
'26/10/2935+1+2.94%+9.71%270.5-2-0.73%-7.71%+3.67%+17.4%
'26/10/283400%+9.71%272.5+18+7.07%-1.18%-7.07%+10.9%
'26/10/273400%+9.71%254.5+6.5+2.62%+1.41%-2.62%+8.29%
'26/10/223400%+9.71%248-18-6.77%-5.45%+6.77%+15.2%
'26/10/2134.200%+9.65%266+10+3.91%-1.76%-3.91%+11.4%
'26/10/2034.2+0.2+0.59%+10.3%256-7-2.66%-4.37%+3.25%+14.7%
'26/10/1934+1.95+6.08%+17%263-11-4.01%-8.21%+10.1%+25.2%
交易
日期		6212 理銘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1632.05+0.05+0.16%+17.2%274+3.5+1.29%-7.02%-1.13%+24.2%
'26/10/1532-0.2-0.62%+16.5%270.5-28-9.38%-15.7%+8.76%+32.2%
'26/10/1432.200%+16.5%298.5+2.5+0.84%-15%-0.84%+31.5%
'26/10/1332.200%+16.5%296-8.5-2.79%-17.4%+2.79%+33.9%
'26/10/1232.200%+16.5%304.5-3.5-1.14%-18.3%+1.14%+34.8%
'26/10/0832.200%+16.5%308+0.5+0.16%-18.2%-0.16%+34.7%
'26/10/0732.2+0.15+0.47%+17%307.5-3-0.97%-19%+1.44%+36%
'26/10/0632.05+0.05+0.16%+17.2%310.5+13+4.37%-15.5%-4.21%+32.6%
'26/10/0532-0.1-0.31%+16.8%297.5-10.5-3.41%-18.3%+3.1%+35.2%
'26/10/0232.1-0.15-0.47%+16.3%308+15.5+5.3%-14%-5.77%+30.3%
'26/10/0132.25-0.55-1.68%+14.3%292.5+3+1.04%-13.1%-2.72%+27.5%
'26/09/3033.6500%+14%289.5+8.5+3.02%-10.5%-3.02%+24.5%
'26/09/2933.65+1.55+4.83%+19.5%281-6-2.09%-12.4%+6.92%+31.8%
'26/09/2432.1-0.4-1.23%+18%287+0.5+0.17%-12.2%-1.4%+30.2%
'26/09/2332.5+0.5+1.56%+19.8%286.5-5.5-1.88%-13.9%+3.44%+33.7%
'26/09/2232-0.3-0.93%+18.7%292-0.5-0.17%-14%-0.76%+32.7%
'26/09/2132.600%+18.6%292.5+8.5+2.99%-11.4%-2.99%+30%
'26/09/1832.6+0.3+0.93%+19.7%284+9.5+3.46%-8.38%-2.53%+28%
交易
日期		6212 理銘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1732.3-0.2-0.62%+18.9%274.500%-8.38%-0.62%+27.3%
'26/09/1633.1500%+18.6%274.5+6.5+2.43%-6.16%-2.43%+24.7%
'26/09/1533.15+0.95+2.95%+22%268-3.5-1.29%-7.37%+4.24%+29.4%
'26/09/1432.2+0.75+2.38%+25%271.5-1.5-0.55%-7.88%+2.93%+32.8%
'26/09/1131.400%+25%273-10.5-3.7%-11.3%+3.7%+36.3%
'26/09/1031.400%+25%283.5+2.5+0.89%-10.5%-0.89%+35.5%
'26/09/0931.4-1-3.09%+21.1%281+5.5+2%-8.71%-5.09%+29.9%
'26/09/0832.4+0.45+1.41%+22.8%275.5-4.5-1.61%-10.2%+3.02%+33%
'26/09/0731.95+0.25+0.79%+23.8%280+3.5+1.27%-9.04%-0.48%+32.9%
'26/09/0431.7+0.75+2.42%+26.8%276.5+1.5+0.55%-8.55%+1.87%+35.4%
'26/09/0330.9500%+26.8%275-3-1.08%-9.53%+1.08%+36.3%
'26/09/0230.9500%+26.8%278-6-2.11%-11.4%+2.11%+38.3%
'26/09/0130.9500%+26.8%284+7+2.53%-9.21%-2.53%+36%
'26/08/3130.95+0.2+0.65%+27.6%277-10-3.48%-12.4%+4.13%+40%
'26/08/2830.75-0.25-0.81%+26.6%287+10+3.61%-9.21%-4.42%+35.8%
'26/08/2731-0.6-1.9%+24.2%277-9-3.15%-12.1%+1.25%+36.3%
'26/08/2631.6+0.1+0.32%+24.6%286+12.5+4.57%-8.04%-4.25%+32.6%
'26/08/2531.5+0.4+1.29%+26.2%273.5+4+1.48%-6.68%-0.19%+32.9%
交易
日期		6212 理銘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2431.100%+26.2%269.5+2+0.75%-5.98%-0.75%+32.2%
'26/08/2131.1+1.05+3.49%+30.6%267.5-1-0.37%-6.33%+3.86%+36.9%
'26/08/2030.05+0.6+2.04%+33.3%268.5+6+2.29%-4.19%-0.25%+37.5%
'26/08/1929.4500%+33.3%262.5-3-1.13%-5.27%+1.13%+38.5%
'26/08/1829.4500%+33.3%265.5-12.5-4.5%-9.53%+4.5%+42.8%
'26/08/1729.45+0.25+0.86%+34.4%27800%-9.53%+0.86%+44%
'26/08/1429.200%+34.4%278-5-1.77%-11.1%+1.77%+45.5%
'26/08/1329.200%+34.4%283+1.5+0.53%-10.7%-0.53%+45.1%
'26/08/1229.2+0.2+0.69%+35.3%281.5-1-0.35%-11%+1.04%+46.3%
'26/08/1129-0.35-1.19%+33.7%282.5-6-2.08%-12.8%+0.89%+46.6%
'26/08/1029.3500%+33.7%288.5+26+9.9%-4.19%-9.9%+37.9%
'26/08/0729.35+0.25+0.86%+34.9%262.5-7-2.6%-6.68%+3.46%+41.6%
'26/08/0629.1+0.05+0.17%+35.1%269.5+13+5.07%-1.95%-4.9%+37.1%
'26/08/0529.05-0.25-0.85%+34%256.500%-1.95%-0.85%+35.9%
'26/08/0429.3+0.1+0.34%+34.4%256.5+18+7.55%+5.45%-7.21%+29%
'26/08/0329.200%+34.4%238.5+3+1.27%+6.79%-1.27%+27.6%
'26/07/3129.2+0.6+2.1%+37.2%235.5+21+9.79%+17.2%-7.69%+20%
'26/07/3028.6+0.35+1.24%+38.9%214.5-14-6.13%+10.1%+7.37%+28.9%
交易
日期		6212 理銘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2928.25-0.5-1.74%+36.5%233-18.5-7.36%+1.79%+5.62%+34.7%
'26/07/2828.75-0.2-0.69%+35.6%251.5-27.5-9.86%-8.24%+9.17%+43.8%
'26/07/2728.95+0.05+0.17%+35.8%279-0.5-0.18%-8.41%+0.35%+44.2%
'26/07/2428.9+0.4+1.4%+37.7%279.5-14.5-4.93%-12.9%+6.33%+50.6%
'26/07/2328.500%+37.7%29400%-12.9%0%+50.6%
'26/07/2228.4500%+37.8%294+22+8.09%-5.88%-8.09%+43.7%
'26/07/2128.300%+38%272+5.5+2.06%-3.94%-2.06%+41.9%
'26/07/2028.3-0.4-1.39%+36.1%266.5-21.5-7.47%-11.1%+6.08%+47.2%
'26/07/1728.7-0.85-2.88%+32.1%288-28.5-9%-19.1%+6.12%+51.3%
'26/07/1629.55+0.75+2.6%+35.6%316.5+2.5+0.8%-18.5%+1.8%+54.1%
'26/07/1528.800%+35.6%314+10+3.29%-15.8%-3.29%+51.4%
'26/07/1428.800%+35.6%304-8.5-2.72%-18.1%+2.72%+53.7%
'26/07/1328.8+0.05+0.17%+35.8%312.5-7.5-2.34%-20%+2.51%+55.8%
'26/07/0928.7500%+35.8%320+2+0.63%-19.5%-0.63%+55.3%
'26/07/0828.7500%+35.8%318-5.5-1.7%-20.9%+1.7%+56.7%
'26/07/0728.7500%+35.8%323.5-21-6.1%-25.7%+6.1%+61.5%
'26/07/0628.75-0.15-0.52%+35.1%344.5+6.5+1.92%-24.3%-2.44%+59.4%
'26/07/0328.9+0.45+1.58%+37.3%338+4.5+1.35%-23.2%+0.23%+60.5%
交易
日期		6212 理銘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0228.4500%+37.3%333.5-2-0.6%-23.7%+0.6%+61%
'26/07/0128.45-0.05-0.18%+37%335.5-2-0.59%-24.1%+0.41%+61.2%
'26/06/3028.500%+37%337.5+26.5+8.52%-17.7%-8.52%+54.7%
'26/06/2928.500%+37%311-3-0.96%-18.5%+0.96%+55.5%
'26/06/2628.500%+37%314-12-3.68%-21.5%+3.68%+58.5%
'26/06/2528.5+0.45+1.6%+39.2%326-12-3.55%-24.3%+5.15%+63.5%
'26/06/2428.05+0.05+0.18%+39.5%338-6-1.74%-25.6%+1.92%+65%
'26/06/2328-0.85-2.95%+35.4%344-22-6.01%-30.1%+3.06%+65.4%
'26/06/2228.85+0.1+0.35%+35.8%366+2.5+0.69%-29.6%-0.34%+65.4%
'26/06/1828.75-0.35-1.2%+34.2%363.5+18.5+5.36%-25.8%-6.56%+60%
'26/06/1729.1+0.85+3.01%+38.2%345-1.5-0.43%-26.1%+3.44%+64.3%
'26/06/1628.25-0.1-0.35%+37.7%346.5+19.5+5.96%-21.7%-6.31%+59.5%
'26/06/1528.3500%+37.7%327-20.5-5.9%-26.3%+5.9%+64.1%
'26/06/1228.35+0.3+1.07%+39.2%347.5+14.5+4.35%-23.1%-3.28%+62.3%
'26/06/1128.05-0.45-1.58%+37%333+30+9.9%-15.5%-11.5%+52.5%
'26/06/1028.500%+37%303-18-5.61%-20.2%+5.61%+57.3%
'26/06/0928.5+0.3+1.06%+38.5%321+12+3.88%-17.2%-2.82%+55.6%
'26/06/0828.200%+38.5%309-29-8.58%-24.3%+8.58%+62.7%
交易
日期		6212 理銘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0528.2+0.15+0.53%+39.2%338-16-4.52%-27.7%+5.05%+66.9%
'26/06/0428.05+0.05+0.18%+39.5%354+11+3.21%-25.4%-3.03%+64.8%
'26/06/0328+0.4+1.45%+41.5%343-4-1.15%-26.2%+2.6%+67.7%
'26/06/0227.600%+41.5%347-19-5.19%-30.1%+5.19%+71.5%
'26/06/0127.600%+41.5%366-13-3.43%-32.5%+3.43%+73.9%
'26/05/2927.900%+41%379+21.5+6.01%-28.4%-6.01%+69.4%
'26/05/2827.9+0.3+1.09%+42.6%357.5+17+4.99%-24.8%-3.9%+67.4%
'26/05/2727.600%+42.6%340.5-1.5-0.44%-25.1%+0.44%+67.7%
'26/05/2627.600%+42.6%342+31+9.97%-17.7%-9.97%+60.3%
'26/05/2527.600%+42.6%311+28+9.89%-9.54%-9.89%+52.1%
'26/05/2227.6+0.1+0.36%+43.1%283+25.5+9.9%-0.58%-9.54%+43.7%
'26/05/2127.5+0.2+0.73%+44.1%257.5+23+9.81%+9.17%-9.08%+35%
'26/05/2027.3+0.1+0.37%+44.7%234.5+7.5+3.3%+12.8%-2.93%+31.9%
'26/05/1927.2-0.6-2.16%+41.5%227-23-9.2%+2.4%+7.04%+39.1%
'26/05/1827.8-0.45-1.59%+39.3%250+2+0.81%+3.23%-2.4%+36.1%
'26/05/1528.25+0.2+0.71%+40.3%248+19+8.3%+11.8%-7.59%+28.5%
'26/05/1428.05-0.95-3.28%+35.7%229-3-1.29%+10.3%-1.99%+25.3%
'26/05/1329+0.15+0.52%+36.4%232+5.5+2.43%+13%-1.91%+23.4%
交易
日期		6212 理銘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/123000%+35%226.5+1+0.44%+13.5%-0.44%+21.5%
'26/05/1130+1.45+5.08%+41.9%225.5+3.5+1.58%+15.3%+3.5%+26.5%
'26/05/0828.55+0.55+1.96%+44.6%222-8.5-3.69%+11.1%+5.65%+33.6%
'26/05/072800%+44.6%230.5-4-1.71%+9.17%+1.71%+35.5%
'26/05/0628-0.65-2.27%+41.4%234.5+7+3.08%+12.5%-5.35%+28.8%
'26/05/0528.6500%+41.4%227.5+4.5+2.02%+14.8%-2.02%+26.6%
'26/05/0428.600%+41.4%223+20+9.85%+26.1%-9.85%+15.3%
'26/04/3028.6-0.55-1.89%+38.8%203-1.5-0.73%+25.2%-1.16%+13.6%
'26/04/2929.15+0.2+0.69%+39.7%204.5-14-6.41%+17.2%+7.1%+22.6%
'26/04/2828.95+0.45+1.58%+41.9%218.5+1.5+0.69%+18%+0.89%+24%
'26/04/2728.5+0.2+0.71%+42.9%217+7+3.33%+21.9%-2.62%+21%
'26/04/2428.300%+42.9%210+3+1.45%+23.7%-1.45%+19.3%
'26/04/2328.3-0.3-1.05%+41.4%207-11.5-5.26%+17.2%+4.21%+24.3%
'26/04/2228.600%+41.4%218.5+5.5+2.58%+20.2%-2.58%+21.2%
'26/04/2128.6-0.2-0.69%+40.5%213+5+2.4%+23.1%-3.09%+17.4%
'26/04/2028.8+0.65+2.31%+43.7%208+0.5+0.24%+23.4%+2.07%+20.3%
'26/04/1728.15+0.1+0.36%+44.2%207.5-5-2.35%+20.5%+2.71%+23.7%
'26/04/162800%+44.3%212.5+2.5+1.19%+21.9%-1.19%+22.4%
交易
日期		6212 理銘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1528+0.05+0.18%+44.5%210-7.5-3.45%+17.7%+3.63%+26.8%
'26/04/1427.95+0.5+1.82%+47.2%217.5-1-0.46%+17.2%+2.28%+30%
'26/04/1327.4500%+47.2%218.5+4+1.86%+19.3%-1.86%+27.8%
'26/04/1027.45+0.4+1.48%+49.4%214.5+5+2.39%+22.2%-0.91%+27.2%
'26/04/0927.0500%+49.4%209.5-1.5-0.71%+21.3%+0.71%+28%
'26/04/0827.0500%+49.4%211+19+9.9%+33.3%-9.9%+16%
'26/04/0727.05-1.75-6.08%+40.3%192-10-4.95%+26.7%-1.13%+13.5%
'26/04/0229.1500%+39.8%202+7+3.59%+31.3%-3.59%+8.51%
'26/04/0129.15+1.05+3.74%+45%195+8+4.28%+36.9%-0.54%+8.12%
'26/03/3128.1+0.1+0.36%+45.5%187-9-4.59%+30.6%+4.95%+14.9%
'26/03/3028-0.9-3.11%+41%196+1+0.51%+31.3%-3.62%+9.72%
'26/03/2728.9-0.35-1.2%+39.3%195-3.5-1.76%+29%+0.56%+10.3%
'26/03/2629.9500%+38.4%198.5-5-2.46%+25.8%+2.46%+12.6%
'26/03/2529.95+0.2+0.67%+39.3%203.5+11.5+5.99%+33.3%-5.32%+5.99%
'26/03/2430.500%+38.4%19200%+33.3%0%+5.03%
'26/03/2330.5+0.55+1.84%+40.9%192-9.5-4.71%+27%+6.55%+13.9%
'26/03/2029.95+0.95+3.28%+45.5%201.5-4-1.95%+24.6%+5.23%+20.9%
'26/03/1929-0.1-0.34%+45%205.5-5.5-2.61%+21.3%+2.27%+23.7%
交易
日期		6212 理銘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1829.100%+45%211+8.5+4.2%+26.4%-4.2%+18.6%
'26/03/172900%+45.2%202.5-1.5-0.74%+25.5%+0.74%+19.7%
'26/03/1629-0.95-3.17%+40.6%204+3+1.49%+27.4%-4.66%+13.2%
'26/03/1329.95-0.65-2.12%+37.6%201-3.5-1.71%+25.2%-0.41%+12.4%
'26/03/1230.6-0.9-2.86%+33.7%204.5-11-5.1%+18.8%+2.24%+14.9%
'26/03/1131.5-0.9-2.78%+29.9%215.5+1+0.47%+19.3%-3.25%+10.6%
'26/03/1032.4-1.4-4.14%+24.6%214.5+12+5.93%+26.4%-10.1%-1.86%
'26/03/0933.8-0.95-2.73%+21.2%202.5-22.5-10%+13.8%+7.27%+7.37%
'26/03/0634.75-0.25-0.71%+20.3%225+0.5+0.22%+14%-0.93%+6.25%
'26/03/053500%+20.3%224.5+7.5+3.46%+18%-3.46%+2.31%
'26/03/043500%+20.3%217-14-6.06%+10.8%+6.06%+9.46%
'26/03/0335-0.3-0.85%+19.3%231-22-8.7%+1.19%+7.85%+18.1%
'26/03/0235.3-0.2-0.56%+18.6%253-5-1.94%-0.78%+1.38%+19.4%
'26/02/2635.5-0.1-0.28%+18.3%25800%-0.78%-0.28%+19%
'26/02/2535.9500%+18.1%258+0.5+0.19%-0.58%-0.19%+18.7%
'26/02/2435.95+0.1+0.28%+18.4%257.5+8.5+3.41%+2.81%-3.13%+15.6%
'26/02/2335.85-0.3-0.83%+17.4%249+6+2.47%+5.35%-3.3%+12.1%
'26/02/1136.15-1.15-3.08%+13.8%243+3+1.25%+6.67%-4.33%+7.14%
交易
日期		6212 理銘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1037.3+0.8+2.19%+16.3%240-3-1.23%+5.35%+3.42%+11%
'26/02/0936.5-1.3-3.44%+12.3%243+3.5+1.46%+6.89%-4.9%+5.41%
'26/02/0637.8-1.05-2.7%+9.27%239.5-4.5-1.84%+4.92%-0.86%+4.35%
'26/02/0538.85-0.3-0.77%+8.43%244-8.5-3.37%+1.39%+2.6%+7.04%
'26/02/0439.15+1.15+3.03%+11.7%252.5-4.5-1.75%-0.39%+4.78%+12.1%
'26/02/0338+0.25+0.66%+12.5%257+12.5+5.11%+4.7%-4.45%+7.75%
'26/02/0237.75-0.25-0.66%+11.7%244.5-9.5-3.74%+0.79%+3.08%+10.9%
'26/01/303800%+11.7%254-1.5-0.59%+0.2%+0.59%+11.5%
'26/01/293800%+11.7%255.5-6-2.29%-2.1%+2.29%+13.8%
'26/01/2838-0.05-0.13%+11.6%261.5-2-0.76%-2.85%+0.63%+14.4%
'26/01/2738.05-0.75-1.93%+9.41%263.5+6+2.33%-0.58%-4.26%+9.99%
'26/01/2638.8-0.25-0.64%+8.71%257.5+11+4.46%+3.85%-5.1%+4.85%
'26/01/2339.05-0.45-1.14%+7.47%246.5-11-4.27%-0.58%+3.13%+8.05%
'26/01/2239.5+0.95+2.46%+10.1%257.5+18+7.52%+6.89%-5.06%+3.23%
'26/01/2138.55-0.6-1.53%+8.43%239.5-12-4.77%+1.79%+3.24%+6.64%
'26/01/2039.15-0.3-0.76%+7.6%251.5-11-4.19%-2.48%+3.43%+10.1%
'26/01/1939.45-0.1-0.25%+7.33%262.5-0.5-0.19%-2.66%-0.06%+9.99%
'26/01/1639.800%+7.29%263+5.5+2.14%-0.58%-2.14%+7.87%
交易
日期		6212 理銘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1539.8-0.15-0.38%+6.88%257.5+6+2.39%+1.79%-2.77%+5.09%
'26/01/1441.100%+6.69%251.5+9.5+3.93%+5.79%-3.93%+0.91%
'26/01/1341.1+1.1+2.75%+9.63%242+22+10%+16.4%-7.25%-6.74%
'26/01/1240-0.2-0.5%+9.08%220+20+10%+28%-10.5%-18.9%
'26/01/0940.2-0.2-0.5%+8.54%200-3-1.48%+26.1%+0.98%-17.6%
'26/01/0840.3500%+8.55%203-2.5-1.22%+24.6%+1.22%-16%
'26/01/0740.35-0.15-0.37%+8.15%205.5+1.5+0.74%+25.5%-1.11%-17.3%
'26/01/0640.500%+8.15%204+2.5+1.24%+27%-1.24%-18.9%
'26/01/0540.5-0.9-2.17%+5.8%201.5+18+9.81%+39.5%-12%-33.7%
'26/01/0241.400%+5.8%183.5+10.5+6.07%+48%-6.07%-42.2%
'25/12/3141.4-0.55-1.31%+4.41%173-2-1.14%+46.3%-0.17%-41.9%
'25/12/3041.9500%+4.41%175-1.5-0.85%+45%+0.85%-40.6%
'25/12/2942.300%+4.37%176.5+1.5+0.86%+46.3%-0.86%-41.9%
'25/12/2642.3+0.05+0.12%+4.5%175+10.5+6.38%+55.6%-6.26%-51.1%
'25/12/2442.25-0.05-0.12%+4.37%164.5+0.5+0.3%+56.1%-0.42%-51.7%
'25/12/2342.3+0.4+0.95%+5.37%164-8-4.65%+48.8%+5.6%-43.5%
'25/12/2241.9+0.5+1.21%+6.64%172+13+8.18%+61%-6.97%-54.4%
'25/12/1941.4+0.4+0.98%+7.68%159-2.5-1.55%+58.5%+2.53%-50.8%
交易
日期		6212 理銘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1841+0.25+0.61%+8.34%161.5-0.5-0.31%+58%+0.92%-49.7%
'25/12/1740.75+0.1+0.25%+8.61%162+6.5+4.18%+64.6%-3.93%-56%
'25/12/1640.65+0.55+1.37%+10.1%155.5-3.5-2.2%+61%+3.57%-50.9%
'25/12/1540.1+0.05+0.12%+10.2%159-3-1.85%+58%+1.97%-47.8%
'25/12/1240.05+0.15+0.38%+10.7%16200%+58%+0.38%-47.4%
'25/12/1139.9-0.8-1.97%+8.48%162+3+1.89%+61%-3.86%-52.5%
'25/12/1040.7+0.15+0.37%+8.88%159-1.5-0.93%+59.5%+1.3%-50.6%
'25/12/0940.55+0.05+0.12%+9.01%160.5+0.5+0.31%+60%-0.19%-51%
'25/12/0840.5-0.75-1.82%+7.03%160+3+1.91%+63.1%-3.73%-56%
'25/12/0541.25+0.1+0.24%+7.29%157+1+0.64%+64.1%-0.4%-56.8%
'25/12/0441.15+0.95+2.36%+9.83%156-2.5-1.58%+61.5%+3.94%-51.7%
'25/12/0340.2-0.35-0.86%+8.88%158.5+3+1.93%+64.6%-2.79%-55.8%
'25/12/0240.55+0.05+0.12%+9.01%155.5+2+1.3%+66.8%-1.18%-57.8%
'25/12/0140.500%+9.01%153.5-3.5-2.23%+63.1%+2.23%-54%
'25/11/2840.5+0.3+0.75%+9.83%157+1.5+0.96%+64.6%-0.21%-54.8%
'25/11/2740.2-0.1-0.25%+9.55%155.5+1+0.65%+65.7%-0.9%-56.1%
'25/11/2640.3-0.35-0.86%+8.61%154.5+2.5+1.64%+68.4%-2.5%-59.8%
'25/11/2540.65+0.2+0.49%+9.15%152+0.5+0.33%+69%+0.16%-59.8%
交易
日期		6212 理銘6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2440.45+0.95+2.41%+11.8%151.5+0.5+0.33%+69.5%+2.08%-57.8%
'25/11/2139.500%+11.8%151-7.5-4.73%+61.5%+4.73%-49.7%
'25/11/2039.5+0.75+1.94%+13.9%158.5+4.5+2.92%+66.2%-0.98%-52.3%
'25/11/1938.75-1.7-4.2%+9.15%154-6.5-4.05%+59.5%-0.15%-50.4%
'25/11/1840.45-0.05-0.12%+9.01%160.5-4-2.43%+55.6%+2.31%-46.6%
'25/11/1740.5+0.7+1.76%+10.9%164.5+4+2.49%+59.5%-0.73%-48.6%