≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6205 詮欣 / K線比較(日)

6205 詮欣

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.356.8+2.5+4.4%7.22%57.361.457.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4362,592萬447975股/筆59.481.7823.350.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4912,874萬518948張/筆58.54-0.5 (-0.87%)

連續漲跌: 首日上漲  ( +2.5元 / +4.4%)

財報評分: 最新60分 / 平均57分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 詮欣2026年第3季合併財務報告提報董事會通過 (公告訊息 11/04 15:30)

• 澄清經濟日報2026年10月2日報導 (公告訊息 10/02 10:35)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 詮欣受邀參加Goldman Sachs舉辦之Asia Leaders Conference 2026 (公告訊息 08/24 15:09)

• 澄清經濟日報2026年08月14日報導 (公告訊息 08/14 10:27)

• 代重要子公司A&H INTERNATIONAL CO.,LTD公告董事會決議通過不分派股利。 (公告訊息 08/07 14:48)

• 代重要子公司東莞詮榮電子有限公司公告董事會決議通過不分派股利。 (公告訊息 08/07 14:47)

• 詮欣2026年第2季合併財務報告提報董事會通過 (公告訊息 08/05 17:53)

• 詮欣受邀參加華南永昌綜合證券舉辦之法人說明會 (公告訊息 08/05 17:43)

• 詮欣2026年第2季財務報告董事會召開日期 (公告訊息 07/28 15:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6205 詮欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1359.3+2.5+4.4%+4.4%251.5+11+4.57%+4.57%-0.17%-0.17%
'26/11/1256.8-0.5-0.87%+3.49%240.5-1.5-0.62%+3.93%-0.25%-0.44%
'26/11/1157.3+1.3+2.32%+5.89%242+12+5.22%+9.35%-2.9%-3.45%
'26/11/1056+0.5+0.9%+6.85%230+6.5+2.91%+12.5%-2.01%-5.68%
'26/11/0955.5+3.3+6.32%+13.6%223.5+20+9.83%+23.6%-3.51%-9.99%
'26/11/0652.2-5.4-9.38%+2.95%203.5-16.5-7.5%+14.3%-1.88%-11.4%
'26/11/0557.6-3.9-6.34%-3.58%220-20.5-8.52%+4.57%+2.18%-8.15%
'26/11/0461.5+0.2+0.33%-3.26%240.5+1+0.42%+5.01%-0.09%-8.27%
'26/11/0361.3-1.8-2.85%-6.02%239.5-18-6.99%-2.33%+4.14%-3.69%
'26/11/0263.1+2.1+3.44%-2.79%257.5+1.5+0.59%-1.76%+2.85%-1.03%
'26/10/3061-2.4-3.79%-6.47%256-14.5-5.36%-7.02%+1.57%+0.56%
'26/10/2963.4-2.5-3.79%-10%270.5-2-0.73%-7.71%-3.06%-2.31%
'26/10/2865.9+2.7+4.27%-6.17%272.5+18+7.07%-1.18%-2.8%-4.99%
'26/10/2763.2-1.8-2.77%-8.77%254.5+6.5+2.62%+1.41%-5.39%-10.2%
'26/10/2265-3.1-4.55%-12.9%248-18-6.77%-5.45%+2.22%-7.47%
'26/10/2168.1+2.2+3.34%-10%266+10+3.91%-1.76%-0.57%-8.26%
'26/10/2065.9+0.1+0.15%-9.88%256-7-2.66%-4.37%+2.81%-5.51%
'26/10/1965.8-1.1-1.64%-11.4%263-11-4.01%-8.21%+2.37%-3.15%
交易
日期		6205 詮欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1666.9+0.7+1.06%-10.4%274+3.5+1.29%-7.02%-0.23%-3.4%
'26/10/1566.2-2.9-4.2%-14.2%270.5-28-9.38%-15.7%+5.18%+1.56%
'26/10/1469.1+0.6+0.88%-13.4%298.5+2.5+0.84%-15%+0.04%+1.6%
'26/10/1368.5-2.1-2.97%-16%296-8.5-2.79%-17.4%-0.18%+1.4%
'26/10/1270.600%-16%304.5-3.5-1.14%-18.3%+1.14%+2.34%
'26/10/0870.6-1.3-1.81%-17.5%308+0.5+0.16%-18.2%-1.97%+0.69%
'26/10/0771.9-0.8-1.1%-18.4%307.5-3-0.97%-19%-0.13%+0.57%
'26/10/0672.7+0.1+0.14%-18.3%310.5+13+4.37%-15.5%-4.23%-2.86%
'26/10/0572.6-1.1-1.49%-19.5%297.5-10.5-3.41%-18.3%+1.92%-1.19%
'26/10/0273.7+1.9+2.65%-17.4%308+15.5+5.3%-14%-2.65%-3.39%
'26/10/0171.8+0.5+0.7%-16.8%292.5+3+1.04%-13.1%-0.34%-3.7%
'26/09/3071.3+0.2+0.28%-16.6%289.5+8.5+3.02%-10.5%-2.74%-6.1%
'26/09/2971.1-2.5-3.4%-19.4%281-6-2.09%-12.4%-1.31%-7.06%
'26/09/2473.6+1.6+2.22%-17.6%287+0.5+0.17%-12.2%+2.05%-5.42%
'26/09/2372+6.5+9.92%-9.47%286.5-5.5-1.88%-13.9%+11.8%+4.4%
'26/09/2265.5-4.5-6.43%-15.3%292-0.5-0.17%-14%-6.26%-1.27%
'26/09/2170+6.3+9.89%-6.91%292.5+8.5+2.99%-11.4%+6.9%+4.54%
'26/09/1863.7+0.4+0.63%-6.32%284+9.5+3.46%-8.38%-2.83%+2.06%
交易
日期		6205 詮欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1763.3+1.7+2.76%-3.73%274.500%-8.38%+2.76%+4.65%
'26/09/1661.6+1.4+2.33%-1.5%274.5+6.5+2.43%-6.16%-0.1%+4.66%
'26/09/1560.2-0.6-0.99%-2.47%268-3.5-1.29%-7.37%+0.3%+4.9%
'26/09/1460.8-0.5-0.82%-3.26%271.5-1.5-0.55%-7.88%-0.27%+4.61%
'26/09/1161.3-1.8-2.85%-6.02%273-10.5-3.7%-11.3%+0.85%+5.27%
'26/09/1063.1-1.1-1.71%-7.63%283.5+2.5+0.89%-10.5%-2.6%+2.87%
'26/09/0964.2-0.5-0.77%-8.35%281+5.5+2%-8.71%-2.77%+0.37%
'26/09/0864.7-0.5-0.77%-9.05%275.5-4.5-1.61%-10.2%+0.84%+1.13%
'26/09/0765.2-0.7-1.06%-10%280+3.5+1.27%-9.04%-2.33%-0.97%
'26/09/0465.9+0.5+0.76%-9.33%276.5+1.5+0.55%-8.55%+0.21%-0.78%
'26/09/0365.4-2.9-4.25%-13.2%275-3-1.08%-9.53%-3.17%-3.64%
'26/09/0268.3-0.2-0.29%-13.4%278-6-2.11%-11.4%+1.82%-1.99%
'26/09/0168.5-2.6-3.66%-16.6%284+7+2.53%-9.21%-6.19%-7.39%
'26/08/3171.1+5.3+8.05%-9.88%277-10-3.48%-12.4%+11.5%+2.49%
'26/08/2865.8-1.1-1.64%-11.4%287+10+3.61%-9.21%-5.25%-2.15%
'26/08/2766.9+2.6+4.04%-7.78%277-9-3.15%-12.1%+7.19%+4.29%
'26/08/2664.3+2.8+4.55%-3.58%286+12.5+4.57%-8.04%-0.02%+4.47%
'26/08/2561.5+1.7+2.84%-0.84%273.5+4+1.48%-6.68%+1.36%+5.84%
交易
日期		6205 詮欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2459.8-0.9-1.48%-2.31%269.5+2+0.75%-5.98%-2.23%+3.67%
'26/08/2160.7-0.7-1.14%-3.42%267.5-1-0.37%-6.33%-0.77%+2.91%
'26/08/2061.4+0.4+0.66%-2.79%268.5+6+2.29%-4.19%-1.63%+1.4%
'26/08/1961-0.9-1.45%-4.2%262.5-3-1.13%-5.27%-0.32%+1.07%
'26/08/1861.9-0.1-0.16%-4.35%265.5-12.5-4.5%-9.53%+4.34%+5.18%
'26/08/1762-0.1-0.16%-4.51%27800%-9.53%-0.16%+5.02%
'26/08/1462.1-1.2-1.9%-6.32%278-5-1.77%-11.1%-0.13%+4.81%
'26/08/1363.3-1.1-1.71%-7.92%283+1.5+0.53%-10.7%-2.24%+2.74%
'26/08/1264.4+2.8+4.55%-3.73%281.5-1-0.35%-11%+4.9%+7.24%
'26/08/1161.6+0.1+0.16%-3.58%282.5-6-2.08%-12.8%+2.24%+9.25%
'26/08/1061.5+1.6+2.67%-1%288.5+26+9.9%-4.19%-7.23%+3.19%
'26/08/0759.900%-1%262.5-7-2.6%-6.68%+2.6%+5.68%
'26/08/0659.9-0.2-0.33%-1.33%269.5+13+5.07%-1.95%-5.4%+0.62%
'26/08/0560.1+0.1+0.17%-1.17%256.500%-1.95%+0.17%+0.78%
'26/08/0460+2.7+4.71%+3.49%256.5+18+7.55%+5.45%-2.84%-1.96%
'26/08/0357.3+2.8+5.14%+8.81%238.5+3+1.27%+6.79%+3.87%+2.01%
'26/07/3154.5+4+7.92%+17.4%235.5+21+9.79%+17.2%-1.87%+0.18%
'26/07/3050.5-2.5-4.72%+11.9%214.5-14-6.13%+10.1%+1.41%+1.82%
交易
日期		6205 詮欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2953-3.4-6.03%+5.14%233-18.5-7.36%+1.79%+1.33%+3.35%
'26/07/2856.4-4.3-7.08%-2.31%251.5-27.5-9.86%-8.24%+2.78%+5.94%
'26/07/2760.7+0.5+0.83%-1.5%279-0.5-0.18%-8.41%+1.01%+6.91%
'26/07/2460.2-2.3-3.68%-5.12%279.5-14.5-4.93%-12.9%+1.25%+7.81%
'26/07/2362.5-0.3-0.48%-5.57%29400%-12.9%-0.48%+7.35%
'26/07/2262.8+1.4+2.28%-3.42%294+22+8.09%-5.88%-5.81%+2.46%
'26/07/2161.4+0.5+0.82%-2.63%272+5.5+2.06%-3.94%-1.24%+1.31%
'26/07/2060.9-0.5-0.81%-3.42%266.5-21.5-7.47%-11.1%+6.66%+7.69%
'26/07/1761.4-5.4-8.08%-11.2%288-28.5-9%-19.1%+0.92%+7.89%
'26/07/1666.8-0.2-0.3%-11.5%316.5+2.5+0.8%-18.5%-1.1%+6.98%
'26/07/1567+1.1+1.67%-10%314+10+3.29%-15.8%-1.62%+5.77%
'26/07/1465.9-2.7-3.94%-13.6%304-8.5-2.72%-18.1%-1.22%+4.52%
'26/07/1368.6-0.9-1.29%-14.7%312.5-7.5-2.34%-20%+1.05%+5.32%
'26/07/0969.5-2.5-3.47%-17.6%320+2+0.63%-19.5%-4.1%+1.86%
'26/07/0872+1.5+2.13%-15.9%318-5.5-1.7%-20.9%+3.83%+4.98%
'26/07/0770.5-5-6.62%-21.5%323.5-21-6.1%-25.7%-0.52%+4.23%
'26/07/0675.5-1.4-1.82%-22.9%344.5+6.5+1.92%-24.3%-3.74%+1.37%
'26/07/0376.9+3.8+5.2%-18.9%338+4.5+1.35%-23.2%+3.85%+4.36%
交易
日期		6205 詮欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0273.1-0.3-0.41%-19.2%333.5-2-0.6%-23.7%+0.19%+4.49%
'26/07/0173.4-1.4-1.87%-20.7%335.5-2-0.59%-24.1%-1.28%+3.43%
'26/06/3074.8+1.4+1.91%-19.2%337.5+26.5+8.52%-17.7%-6.61%-1.52%
'26/06/2973.4-0.8-1.08%-20.1%311-3-0.96%-18.5%-0.12%-1.61%
'26/06/2674.2-4.1-5.24%-24.3%314-12-3.68%-21.5%-1.56%-2.79%
'26/06/2578.3-0.9-1.14%-25.1%326-12-3.55%-24.3%+2.41%-0.87%
'26/06/2480.7-0.8-0.98%-25.4%338-6-1.74%-25.6%+0.76%+0.18%
'26/06/2381.5-2.6-3.09%-27.7%344-22-6.01%-30.1%+2.92%+2.35%
'26/06/2284.1+2.8+3.44%-25.2%366+2.5+0.69%-29.6%+2.75%+4.36%
'26/06/1881.3+0.1+0.12%-25.1%363.5+18.5+5.36%-25.8%-5.24%+0.67%
'26/06/1781.2+0.8+1%-24.4%345-1.5-0.43%-26.1%+1.43%+1.74%
'26/06/1680.4-2.9-3.48%-27%346.5+19.5+5.96%-21.7%-9.44%-5.3%
'26/06/1583.3-3.2-3.7%-29.7%327-20.5-5.9%-26.3%+2.2%-3.38%
'26/06/1286.5+7.8+9.91%-22.7%347.5+14.5+4.35%-23.1%+5.56%+0.38%
'26/06/1178.7+3.5+4.65%-19.1%333+30+9.9%-15.5%-5.25%-3.64%
'26/06/1075.2-6.5-7.96%-25.6%303-18-5.61%-20.2%-2.35%-5.33%
'26/06/0981.7-0.4-0.49%-25.9%321+12+3.88%-17.2%-4.37%-8.79%
'26/06/0882.100%-25.9%309-29-8.58%-24.3%+8.58%-1.68%
交易
日期		6205 詮欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0582.1-3.9-4.53%-29.3%338-16-4.52%-27.7%-0.01%-1.62%
'26/06/0486-5.2-5.7%-33.3%354+11+3.21%-25.4%-8.91%-7.97%
'26/06/0391.2+1.9+2.13%-31.9%343-4-1.15%-26.2%+3.28%-5.69%
'26/06/0289.3+8.1+9.98%-25.1%347-19-5.19%-30.1%+15.2%+4.93%
'26/06/0181.2+3.2+4.1%-22.1%366-13-3.43%-32.5%+7.53%+10.4%
'26/05/2978+1+1.3%-21%379+21.5+6.01%-28.4%-4.71%+7.35%
'26/05/2877-4-4.94%-24.9%357.5+17+4.99%-24.8%-9.93%-0.12%
'26/05/2781-2-2.41%-26.7%340.5-1.5-0.44%-25.1%-1.97%-1.6%
'26/05/2683-3.5-4.05%-29.7%342+31+9.97%-17.7%-14%-12%
'26/05/2586.5+1.6+1.88%-28.4%311+28+9.89%-9.54%-8.01%-18.8%
'26/05/2284.9+7.7+9.97%-21.2%283+25.5+9.9%-0.58%+0.07%-20.7%
'26/05/2177.2+4.7+6.48%-16.1%257.5+23+9.81%+9.17%-3.33%-25.3%
'26/05/2072.5-1.3-1.76%-17.6%234.5+7.5+3.3%+12.8%-5.06%-30.4%
'26/05/1973.8-2.4-3.15%-20.2%227-23-9.2%+2.4%+6.05%-22.6%
'26/05/1876.2-0.6-0.78%-20.8%250+2+0.81%+3.23%-1.59%-24.1%
'26/05/1576.8-2.5-3.15%-23.3%248+19+8.3%+11.8%-11.5%-35.1%
'26/05/1479.3-1.1-1.37%-24.4%229-3-1.29%+10.3%-0.08%-34.7%
'26/05/1380.4-5.5-6.4%-29.2%232+5.5+2.43%+13%-8.83%-42.2%
交易
日期		6205 詮欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1285.9-0.2-0.23%-29.4%226.5+1+0.44%+13.5%-0.67%-42.9%
'26/05/1186.1+1.2+1.41%-28.4%225.5+3.5+1.58%+15.3%-0.17%-43.7%
'26/05/0884.9-5.8-6.39%-33%222-8.5-3.69%+11.1%-2.7%-44%
'26/05/0790.7-3.4-3.61%-35.4%230.5-4-1.71%+9.17%-1.9%-44.6%
'26/05/0694.1-4.1-4.18%-38.1%234.5+7+3.08%+12.5%-7.26%-50.6%
'26/05/0598.2+3.7+3.92%-35.7%227.5+4.5+2.02%+14.8%+1.9%-50.5%
'26/05/0494.5+8+9.25%-29.7%223+20+9.85%+26.1%-0.6%-55.8%
'26/04/3086.5-5.2-5.67%-33.7%203-1.5-0.73%+25.2%-4.94%-58.9%
'26/04/2991.7+8.3+9.95%-27.1%204.5-14-6.41%+17.2%+16.4%-44.3%
'26/04/2883.4+4.6+5.84%-22.8%218.5+1.5+0.69%+18%+5.15%-40.8%
'26/04/2778.8+0.6+0.77%-22.3%217+7+3.33%+21.9%-2.56%-44.2%
'26/04/2478.2-0.3-0.38%-22.5%210+3+1.45%+23.7%-1.83%-46.2%
'26/04/2378.5-8.7-9.98%-30.3%207-11.5-5.26%+17.2%-4.72%-47.4%
'26/04/2287.2-1.9-2.13%-31.8%218.5+5.5+2.58%+20.2%-4.71%-51.9%
'26/04/2189.1+8.1+10%-24.9%213+5+2.4%+23.1%+7.6%-48%
'26/04/2081+6+8%-18.9%208+0.5+0.24%+23.4%+7.76%-42.3%
'26/04/1775+6.8+9.97%-10.9%207.5-5-2.35%+20.5%+12.3%-31.3%
'26/04/1668.2-0.8-1.16%-11.9%212.5+2.5+1.19%+21.9%-2.35%-33.8%
交易
日期		6205 詮欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1569+0.5+0.73%-11.2%210-7.5-3.45%+17.7%+4.18%-28.9%
'26/04/1468.5+6.1+9.78%-2.56%217.5-1-0.46%+17.2%+10.2%-19.7%
'26/04/1362.4+5.6+9.86%+7.04%218.5+4+1.86%+19.3%+8%-12.3%
'26/04/1056.8-0.2-0.35%+6.67%214.5+5+2.39%+22.2%-2.74%-15.5%
'26/04/0957+2.5+4.59%+11.6%209.5-1.5-0.71%+21.3%+5.3%-9.77%
'26/04/0854.5+2.7+5.21%+17.4%211+19+9.9%+33.3%-4.69%-16%
'26/04/0751.800%+17.4%192-10-4.95%+26.7%+4.95%-9.36%
'26/04/0251.8-1.8-3.36%+13.4%202+7+3.59%+31.3%-6.95%-17.8%
'26/04/0153.6+2.8+5.51%+19.7%195+8+4.28%+36.9%+1.23%-17.2%
'26/03/3150.8-3.7-6.79%+11.6%187-9-4.59%+30.6%-2.2%-19.1%
'26/03/3054.5-1.8-3.2%+7.99%196+1+0.51%+31.3%-3.71%-23.3%
'26/03/2756.3+0.6+1.08%+9.16%195-3.5-1.76%+29%+2.84%-19.8%
'26/03/2655.7-3.9-6.54%+2.01%198.5-5-2.46%+25.8%-4.08%-23.8%
'26/03/2559.6-2.4-3.87%-1.94%203.5+11.5+5.99%+33.3%-9.86%-35.3%
'26/03/2462+4+6.9%+4.83%19200%+33.3%+6.9%-28.5%
'26/03/2358-1.1-1.86%+2.88%192-9.5-4.71%+27%+2.85%-24.2%
'26/03/2059.1+1.7+2.96%+5.92%201.5-4-1.95%+24.6%+4.91%-18.7%
'26/03/1957.4+0.6+1.06%+7.04%205.5-5.5-2.61%+21.3%+3.67%-14.3%
交易
日期		6205 詮欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1856.8-2.2-3.73%+3.05%211+8.5+4.2%+26.4%-7.93%-23.4%
'26/03/1759+4.5+8.26%+11.6%202.5-1.5-0.74%+25.5%+9%-13.9%
'26/03/1654.5-2.5-4.39%+6.67%204+3+1.49%+27.4%-5.88%-20.7%
'26/03/1357+5.1+9.83%+17.1%201-3.5-1.71%+25.2%+11.5%-8.04%
'26/03/1251.9-0.6-1.14%+15.8%204.5-11-5.1%+18.8%+3.96%-2.98%
'26/03/1152.5+1.6+3.14%+19.4%215.5+1+0.47%+19.3%+2.67%+0.1%
'26/03/1050.9+0.95+1.9%+21.7%214.5+12+5.93%+26.4%-4.03%-4.7%
'26/03/0949.95-3.85-7.16%+13%202.5-22.5-10%+13.8%+2.84%-0.77%
'26/03/0653.8+0.8+1.51%+14.7%225+0.5+0.22%+14%+1.29%+0.69%
'26/03/0553-0.9-1.67%+12.8%224.5+7.5+3.46%+18%-5.13%-5.17%
'26/03/0453.9-2.2-3.92%+8.38%217-14-6.06%+10.8%+2.14%-2.44%
'26/03/0356.1+5.1+10%+19.2%231-22-8.7%+1.19%+18.7%+18%
'26/03/0251+0.5+0.99%+20.4%253-5-1.94%-0.78%+2.93%+21.2%
'26/02/2650.5+0.95+1.92%+22.7%25800%-0.78%+1.92%+23.5%
'26/02/2549.55-1.75-3.41%+18.5%258+0.5+0.19%-0.58%-3.6%+19.1%
'26/02/2451.3+1.4+2.81%+21.8%257.5+8.5+3.41%+2.81%-0.6%+19%
'26/02/2349.9+1.3+2.67%+25.1%249+6+2.47%+5.35%+0.2%+19.8%
'26/02/1148.6-0.45-0.92%+24%243+3+1.25%+6.67%-2.17%+17.3%
交易
日期		6205 詮欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1049.05+0.5+1.03%+25.2%240-3-1.23%+5.35%+2.26%+19.9%
'26/02/0948.55-0.45-0.92%+24.1%243+3.5+1.46%+6.89%-2.38%+17.2%
'26/02/0649-1.1-2.2%+21.4%239.5-4.5-1.84%+4.92%-0.36%+16.4%
'26/02/0550.1-1.7-3.28%+17.4%244-8.5-3.37%+1.39%+0.09%+16%
'26/02/0451.8+0.3+0.58%+18.1%252.5-4.5-1.75%-0.39%+2.33%+18.4%
'26/02/0351.5+0.8+1.58%+19.9%257+12.5+5.11%+4.7%-3.53%+15.2%
'26/02/0250.7-0.4-0.78%+19%244.5-9.5-3.74%+0.79%+2.96%+18.2%
'26/01/3051.1-1.7-3.22%+15.2%254-1.5-0.59%+0.2%-2.63%+15%
'26/01/2952.8-3.2-5.71%+8.57%255.5-6-2.29%-2.1%-3.42%+10.7%
'26/01/2856+0.8+1.45%+10.1%261.5-2-0.76%-2.85%+2.21%+13%
'26/01/2755.2-0.1-0.18%+9.95%263.5+6+2.33%-0.58%-2.51%+10.5%
'26/01/2655.3-0.9-1.6%+8.19%257.5+11+4.46%+3.85%-6.06%+4.33%
'26/01/2356.2-1.5-2.6%+5.37%246.5-11-4.27%-0.58%+1.67%+5.96%
'26/01/2257.7-0.3-0.52%+4.83%257.5+18+7.52%+6.89%-8.04%-2.06%
'26/01/2158-2.2-3.65%+1%239.5-12-4.77%+1.79%+1.12%-0.79%
'26/01/2060.2+3.7+6.55%+7.61%251.5-11-4.19%-2.48%+10.7%+10.1%
'26/01/1956.5-1.3-2.25%+5.19%262.5-0.5-0.19%-2.66%-2.06%+7.85%
'26/01/1657.8-4.4-7.07%-2.25%263+5.5+2.14%-0.58%-9.21%-1.67%
交易
日期		6205 詮欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1562.2-4.3-6.47%-8.57%257.5+6+2.39%+1.79%-8.86%-10.4%
'26/01/1466.5+4.9+7.95%-1.3%251.5+9.5+3.93%+5.79%+4.02%-7.08%
'26/01/1361.6+0.1+0.16%-1.14%242+22+10%+16.4%-9.84%-17.5%
'26/01/1261.5+1.3+2.16%+1%220+20+10%+28%-7.84%-27%
'26/01/0960.2+0.1+0.17%+1.16%200-3-1.48%+26.1%+1.65%-24.9%
'26/01/0860.1+1.2+2.04%+3.23%203-2.5-1.22%+24.6%+3.26%-21.3%
'26/01/0758.9-1-1.67%+1.5%205.5+1.5+0.74%+25.5%-2.41%-24%
'26/01/0659.9+0.6+1.01%+2.53%204+2.5+1.24%+27%-0.23%-24.5%
'26/01/0559.3-1.7-2.79%-0.33%201.5+18+9.81%+39.5%-12.6%-39.8%
'26/01/0261-1-1.61%-1.94%183.5+10.5+6.07%+48%-7.68%-49.9%
'25/12/3162+3.5+5.98%+3.93%173-2-1.14%+46.3%+7.12%-42.4%
'25/12/3058.5+5.3+9.96%+14.3%175-1.5-0.85%+45%+10.8%-30.8%
'25/12/2953.2+4.8+9.92%+25.6%176.5+1.5+0.86%+46.3%+9.06%-20.7%
'25/12/2648.4+4.4+10%+38.2%175+10.5+6.38%+55.6%+3.62%-17.4%
'25/12/2444+4+10%+52%164.5+0.5+0.3%+56.1%+9.7%-4.1%
'25/12/2340+1.15+2.96%+56.5%164-8-4.65%+48.8%+7.61%+7.66%
'25/12/2238.85+0.15+0.39%+57.1%172+13+8.18%+61%-7.79%-3.9%
'25/12/1938.7+0.2+0.52%+57.9%159-2.5-1.55%+58.5%+2.07%-0.59%
交易
日期		6205 詮欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1838.5-0.55-1.41%+55.7%161.5-0.5-0.31%+58%-1.1%-2.33%
'25/12/1739.05+0.05+0.13%+55.9%162+6.5+4.18%+64.6%-4.05%-8.73%
'25/12/1639-1.8-4.41%+49%155.5-3.5-2.2%+61%-2.21%-12%
'25/12/1540.8+3.7+9.97%+63.9%159-3-1.85%+58%+11.8%+5.86%
'25/12/1237.1+0.1+0.27%+64.3%16200%+58%+0.27%+6.3%
'25/12/1137-0.45-1.2%+62.3%162+3+1.89%+61%-3.09%+1.34%
'25/12/1037.45+0.15+0.4%+63%159-1.5-0.93%+59.5%+1.33%+3.5%
'25/12/0937.3-0.6-1.58%+60.4%160.5+0.5+0.31%+60%-1.89%+0.42%
'25/12/0837.9-0.3-0.79%+59.2%160+3+1.91%+63.1%-2.7%-3.9%
'25/12/0538.2-0.05-0.13%+59%157+1+0.64%+64.1%-0.77%-5.15%
'25/12/0438.25-0.15-0.39%+58.3%156-2.5-1.58%+61.5%+1.19%-3.18%
'25/12/0338.4+0.1+0.26%+58.7%158.5+3+1.93%+64.6%-1.67%-5.88%
'25/12/0238.3+0.1+0.26%+59.2%155.5+2+1.3%+66.8%-1.04%-7.61%
'25/12/0138.2-0.8-2.05%+55.9%153.5-3.5-2.23%+63.1%+0.18%-7.16%
'25/11/2839+0.15+0.39%+56.5%157+1.5+0.96%+64.6%-0.57%-8.13%
'25/11/2738.85+0.3+0.78%+57.7%155.5+1+0.65%+65.7%+0.13%-7.98%
'25/11/2638.55+0.6+1.58%+60.2%154.5+2.5+1.64%+68.4%-0.06%-8.21%
'25/11/2537.95-0.05-0.13%+60%152+0.5+0.33%+69%-0.46%-8.98%
交易
日期		6205 詮欣6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2438+0.65+1.74%+62.8%151.5+0.5+0.33%+69.5%+1.41%-6.75%
'25/11/2137.35-0.65-1.71%+60%151-7.5-4.73%+61.5%+3.02%-1.51%
'25/11/2038+1+2.7%+64.3%158.5+4.5+2.92%+66.2%-0.22%-1.91%
'25/11/1937-1-2.63%+60%154-6.5-4.05%+59.5%+1.42%+0.5%
'25/11/1838-0.7-1.81%+57.1%160.5-4-2.43%+55.6%+0.62%+1.48%
'25/11/1738.7-0.8-2.03%+53.9%164.5+4+2.49%+59.5%-4.52%-5.58%