≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6204 艾華 / K線比較(日)

6204 艾華

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.585.2-0.7-0.82%4.81%8787.683.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1951,670萬211923股/筆85.725.1971.01-16.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2512,205萬287875張/筆87.79-2.1 (-2.41%)

連續漲跌: 連4跌  ( -3.4元 / -3.87%)

財報評分: 最新62分 / 平均63分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 艾華董事會通過2026年第三季合併財務報告 (公告訊息 11/03 16:24)

• 艾華財務主管暨發言人異動 (公告訊息 11/02 16:39)

• 艾華訂定除息基準日 (公告訊息 08/28 15:51)

• 艾華召開法人說明會相關資訊 (公告訊息 08/10 13:47)

• 艾華董事會通過2026年第二季合併財務報告 (公告訊息 08/04 15:37)

• 艾2026年第二次股東常會重要決議事項 (公告訊息 07/28 14:23)

• 艾2026年第二季財務報告董事會召開日期 (公告訊息 07/27 16:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6204 艾華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1384.5-0.7-0.82%-0.82%251.5+11+4.57%+4.57%-5.39%-5.4%
'26/11/1285.2-2.1-2.41%-3.21%240.5-1.5-0.62%+3.93%-1.79%-7.13%
'26/11/1187.3-0.3-0.34%-3.54%242+12+5.22%+9.35%-5.56%-12.9%
'26/11/1087.6-0.3-0.34%-3.87%230+6.5+2.91%+12.5%-3.25%-16.4%
'26/11/0987.9+3.3+3.9%-0.12%223.5+20+9.83%+23.6%-5.93%-23.7%
'26/11/0684.6-4.7-5.26%-5.38%203.5-16.5-7.5%+14.3%+2.24%-19.7%
'26/11/0589.3-5.7-6%-11.1%220-20.5-8.52%+4.57%+2.52%-15.6%
'26/11/0495+0.9+0.96%-10.2%240.5+1+0.42%+5.01%+0.54%-15.2%
'26/11/0394.1-5.6-5.62%-15.2%239.5-18-6.99%-2.33%+1.37%-12.9%
'26/11/0299.7-1.8-1.77%-16.7%257.5+1.5+0.59%-1.76%-2.36%-15%
'26/10/30101.5-2.5-2.4%-18.8%256-14.5-5.36%-7.02%+2.96%-11.7%
'26/10/29104+1+0.97%-18%270.5-2-0.73%-7.71%+1.7%-10.3%
'26/10/28103+0.5+0.49%-17.6%272.5+18+7.07%-1.18%-6.58%-16.4%
'26/10/27102.5-2-1.91%-19.1%254.5+6.5+2.62%+1.41%-4.53%-20.6%
'26/10/22104.5-3.5-3.24%-21.8%248-18-6.77%-5.45%+3.53%-16.3%
'26/10/21108+5+4.85%-18%266+10+3.91%-1.76%+0.94%-16.2%
'26/10/20103-8-7.21%-23.9%256-7-2.66%-4.37%-4.55%-19.5%
'26/10/19111-1.5-1.33%-24.9%263-11-4.01%-8.21%+2.68%-16.7%
交易
日期		6204 艾華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16112.5+2+1.81%-23.5%274+3.5+1.29%-7.02%+0.52%-16.5%
'26/10/15110.5-3.5-3.07%-25.9%270.5-28-9.38%-15.7%+6.31%-10.1%
'26/10/14114+6+5.56%-21.8%298.5+2.5+0.84%-15%+4.72%-6.73%
'26/10/13108-4.5-4%-24.9%296-8.5-2.79%-17.4%-1.21%-7.48%
'26/10/12112.5+1+0.9%-24.2%304.5-3.5-1.14%-18.3%+2.04%-5.87%
'26/10/08111.500%-24.2%308+0.5+0.16%-18.2%-0.16%-6%
'26/10/07111.5+1+0.9%-23.5%307.5-3-0.97%-19%+1.87%-4.53%
'26/10/06110.5-2.5-2.21%-25.2%310.5+13+4.37%-15.5%-6.58%-9.76%
'26/10/05113+3+2.73%-23.2%297.5-10.5-3.41%-18.3%+6.14%-4.84%
'26/10/02110+5.5+5.26%-19.1%308+15.5+5.3%-14%-0.04%-5.12%
'26/10/01104.5+1.5+1.46%-18%292.5+3+1.04%-13.1%+0.42%-4.84%
'26/09/3010300%-18%289.5+8.5+3.02%-10.5%-3.02%-7.46%
'26/09/29103-4.5-4.19%-21.4%281-6-2.09%-12.4%-2.1%-9.03%
'26/09/24107.5+9.5+9.69%-13.8%287+0.5+0.17%-12.2%+9.52%-1.56%
'26/09/2398-5-4.85%-18%286.5-5.5-1.88%-13.9%-2.97%-4.09%
'26/09/22103-5-4.63%-21.8%292-0.5-0.17%-14%-4.46%-7.74%
'26/09/21108-2-1.82%-23.2%292.5+8.5+2.99%-11.4%-4.81%-11.7%
'26/09/18110+10+10%-15.5%284+9.5+3.46%-8.38%+6.54%-7.12%
交易
日期		6204 艾華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17100+8.8+9.65%-7.35%274.500%-8.38%+9.65%+1.03%
'26/09/1691.2+1.7+1.9%-5.59%274.5+6.5+2.43%-6.16%-0.53%+0.57%
'26/09/1589.5-1.3-1.43%-6.94%268-3.5-1.29%-7.37%-0.14%+0.43%
'26/09/1490.8+2.5+2.83%-4.3%271.5-1.5-0.55%-7.88%+3.38%+3.57%
'26/09/1188.8+0.2+0.23%-4.06%273-10.5-3.7%-11.3%+3.93%+7.22%
'26/09/1088.6+1.6+1.84%-2.3%283.5+2.5+0.89%-10.5%+0.95%+8.2%
'26/09/0987-0.8-0.91%-3.19%281+5.5+2%-8.71%-2.91%+5.52%
'26/09/0887.8-3.3-3.62%-6.7%275.5-4.5-1.61%-10.2%-2.01%+3.48%
'26/09/0791.1-0.5-0.55%-7.21%280+3.5+1.27%-9.04%-1.82%+1.84%
'26/09/0491.6+3.1+3.5%-3.95%276.5+1.5+0.55%-8.55%+2.95%+4.59%
'26/09/0388.5-1.5-1.67%-5.56%275-3-1.08%-9.53%-0.59%+3.98%
'26/09/029000%-5.56%278-6-2.11%-11.4%+2.11%+5.89%
'26/09/0190+6+7.14%+1.19%284+7+2.53%-9.21%+4.61%+10.4%
'26/08/3184-4.4-4.98%-3.85%277-10-3.48%-12.4%-1.5%+8.52%
'26/08/2888.4-0.6-0.67%-4.49%287+10+3.61%-9.21%-4.28%+4.71%
'26/08/2789+7+8.54%+3.66%277-9-3.15%-12.1%+11.7%+15.7%
'26/08/2682+0.2+0.24%+3.91%286+12.5+4.57%-8.04%-4.33%+12%
'26/08/2581.8-3.1-3.65%+0.12%273.5+4+1.48%-6.68%-5.13%+6.8%
交易
日期		6204 艾華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2484.9-2.7-3.08%-2.97%269.5+2+0.75%-5.98%-3.83%+3.01%
'26/08/2187.6+4.3+5.16%+2.04%267.5-1-0.37%-6.33%+5.53%+8.37%
'26/08/2083.3-0.2-0.24%+1.8%268.5+6+2.29%-4.19%-2.53%+5.99%
'26/08/1983.5+4.9+6.23%+8.14%262.5-3-1.13%-5.27%+7.36%+13.4%
'26/08/1878.6-1.9-2.36%+5.59%265.5-12.5-4.5%-9.53%+2.14%+15.1%
'26/08/1780.5-2.2-2.66%+2.78%27800%-9.53%-2.66%+12.3%
'26/08/1482.7-3.3-3.84%-1.16%278-5-1.77%-11.1%-2.07%+9.97%
'26/08/1386+0.5+0.58%-0.58%283+1.5+0.53%-10.7%+0.05%+10.1%
'26/08/1285.5+5+6.21%+5.59%281.5-1-0.35%-11%+6.56%+16.6%
'26/08/1180.5-0.4-0.49%+5.07%282.5-6-2.08%-12.8%+1.59%+17.9%
'26/08/1080.9+2+2.53%+7.73%288.5+26+9.9%-4.19%-7.37%+11.9%
'26/08/0778.9+2.1+2.73%+10.7%262.5-7-2.6%-6.68%+5.33%+17.4%
'26/08/0676.8+2.1+2.81%+13.8%269.5+13+5.07%-1.95%-2.26%+15.7%
'26/08/0574.7+1+1.36%+15.3%256.500%-1.95%+1.36%+17.3%
'26/08/0473.7+6.7+10%+26.9%256.5+18+7.55%+5.45%+2.45%+21.4%
'26/08/0367+1.2+1.82%+29.2%238.5+3+1.27%+6.79%+0.55%+22.4%
'26/07/3165.8+4.3+6.99%+38.2%235.5+21+9.79%+17.2%-2.8%+21%
'26/07/3061.5-1.7-2.69%+34.5%214.5-14-6.13%+10.1%+3.44%+24.4%
交易
日期		6204 艾華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2963.2-3.2-4.82%+28%233-18.5-7.36%+1.79%+2.54%+26.2%
'26/07/2866.4-5-7%+19%251.5-27.5-9.86%-8.24%+2.86%+27.3%
'26/07/2771.4+0.8+1.13%+20.4%279-0.5-0.18%-8.41%+1.31%+28.8%
'26/07/2470.6-3-4.08%+15.5%279.5-14.5-4.93%-12.9%+0.85%+28.4%
'26/07/2373.6-2-2.65%+12.4%29400%-12.9%-2.65%+25.4%
'26/07/2275.6+0.2+0.27%+12.7%294+22+8.09%-5.88%-7.82%+18.6%
'26/07/2175.4+0.1+0.13%+12.9%272+5.5+2.06%-3.94%-1.93%+16.8%
'26/07/2075.3-0.7-0.92%+11.8%266.5-21.5-7.47%-11.1%+6.55%+23%
'26/07/1776-8.1-9.63%+1.07%288-28.5-9%-19.1%-0.63%+20.2%
'26/07/1684.1-2.1-2.44%-1.39%316.5+2.5+0.8%-18.5%-3.24%+17.1%
'26/07/1586.2-2.8-3.15%-4.49%314+10+3.29%-15.8%-6.44%+11.3%
'26/07/1489-4.5-4.81%-9.09%304-8.5-2.72%-18.1%-2.09%+8.99%
'26/07/1393.5-5-5.08%-13.7%312.5-7.5-2.34%-20%-2.74%+6.29%
'26/07/0998.5-5-4.83%-17.9%320+2+0.63%-19.5%-5.46%+1.62%
'26/07/08103.5-5-4.61%-21.7%318-5.5-1.7%-20.9%-2.91%-0.79%
'26/07/07108.5-8.5-7.26%-27.4%323.5-21-6.1%-25.7%-1.16%-1.66%
'26/07/06117-5-4.1%-30.3%344.5+6.5+1.92%-24.3%-6.02%-6.07%
'26/07/03122-3-2.4%-32%338+4.5+1.35%-23.2%-3.75%-8.76%
交易
日期		6204 艾華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02125+5+4.17%-29.2%333.5-2-0.6%-23.7%+4.77%-5.47%
'26/07/01120-4.5-3.61%-31.7%335.5-2-0.59%-24.1%-3.02%-7.58%
'26/06/30124.5+8+6.87%-27%337.5+26.5+8.52%-17.7%-1.65%-9.35%
'26/06/29116.5+1.5+1.3%-26.1%311-3-0.96%-18.5%+2.26%-7.62%
'26/06/26115-10-8%-32%314-12-3.68%-21.5%-4.32%-10.5%
'26/06/25125+3+2.46%-30.3%326-12-3.55%-24.3%+6.01%-6.07%
'26/06/24122+3.5+2.95%-28.3%338-6-1.74%-25.6%+4.69%-2.69%
'26/06/23118.5+3+2.6%-26.4%344-22-6.01%-30.1%+8.61%+3.65%
'26/06/22115.5+0.5+0.43%-26.1%366+2.5+0.69%-29.6%-0.26%+3.49%
'26/06/18115+8.5+7.98%-20.2%363.5+18.5+5.36%-25.8%+2.62%+5.61%
'26/06/17106.5+4.5+4.41%-16.7%345-1.5-0.43%-26.1%+4.84%+9.45%
'26/06/16102-8.5-7.69%-23.1%346.5+19.5+5.96%-21.7%-13.6%-1.36%
'26/06/15110.5+1+0.91%-22.4%327-20.5-5.9%-26.3%+6.81%+3.96%
'26/06/12109.5+4.5+4.29%-19%347.5+14.5+4.35%-23.1%-0.06%+4.08%
'26/06/11105-7.5-6.67%-24.4%333+30+9.9%-15.5%-16.6%-8.93%
'26/06/10112.5+1+0.9%-23.8%303-18-5.61%-20.2%+6.51%-3.52%
'26/06/09111.5+10+9.85%-16.3%321+12+3.88%-17.2%+5.97%+0.9%
'26/06/08101.5-9-8.14%-23.1%309-29-8.58%-24.3%+0.44%+1.18%
交易
日期		6204 艾華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05110.5+4.5+4.25%-19.8%338-16-4.52%-27.7%+8.77%+7.87%
'26/06/04106+2.5+2.42%-17.9%354+11+3.21%-25.4%-0.79%+7.49%
'26/06/03103.5-1-0.96%-18.7%343-4-1.15%-26.2%+0.19%+7.56%
'26/06/02104.5+2.5+2.45%-16.7%347-19-5.19%-30.1%+7.64%+13.4%
'26/06/01102+9+9.68%-8.6%366-13-3.43%-32.5%+13.1%+23.9%
'26/05/2993+1.5+1.64%-7.1%379+21.5+6.01%-28.4%-4.37%+21.3%
'26/05/2891.5+1.4+1.55%-5.66%357.5+17+4.99%-24.8%-3.44%+19.2%
'26/05/2790.1+5.6+6.63%+0.59%340.5-1.5-0.44%-25.1%+7.07%+25.7%
'26/05/2684.5-5.6-6.22%-5.66%342+31+9.97%-17.7%-16.2%+12%
'26/05/2590.1+0.1+0.11%-5.56%311+28+9.89%-9.54%-9.78%+3.99%
'26/05/2290+5.3+6.26%+0.35%283+25.5+9.9%-0.58%-3.64%+0.94%
'26/05/2184.7+1.2+1.44%+1.8%257.5+23+9.81%+9.17%-8.37%-7.37%
'26/05/2083.5-0.1-0.12%+1.67%234.5+7.5+3.3%+12.8%-3.42%-11.1%
'26/05/1983.6-3.1-3.58%-1.96%227-23-9.2%+2.4%+5.62%-4.36%
'26/05/1886.7+4+4.84%+2.78%250+2+0.81%+3.23%+4.03%-0.44%
'26/05/1582.7-1.1-1.31%+1.43%248+19+8.3%+11.8%-9.61%-10.4%
'26/05/1483.8+3.9+4.88%+6.38%229-3-1.29%+10.3%+6.17%-3.96%
'26/05/1379.9+2.9+3.77%+10.4%232+5.5+2.43%+13%+1.34%-2.63%
交易
日期		6204 艾華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1277+4+5.48%+16.4%226.5+1+0.44%+13.5%+5.04%+2.91%
'26/05/1173-0.4-0.54%+15.8%225.5+3.5+1.58%+15.3%-2.12%+0.49%
'26/05/0873.4-0.5-0.68%+15%222-8.5-3.69%+11.1%+3.01%+3.96%
'26/05/0773.9+1.1+1.51%+16.8%230.5-4-1.71%+9.17%+3.22%+7.59%
'26/05/0672.8-3.3-4.34%+11.7%234.5+7+3.08%+12.5%-7.42%-0.83%
'26/05/0576.1+4.3+5.99%+18.4%227.5+4.5+2.02%+14.8%+3.97%+3.59%
'26/05/0471.8+0.3+0.42%+18.9%223+20+9.85%+26.1%-9.43%-7.23%
'26/04/3071.5+2+2.88%+22.3%203-1.5-0.73%+25.2%+3.61%-2.88%
'26/04/2969.500%+22.3%204.5-14-6.41%+17.2%+6.41%+5.14%
'26/04/2869.5+6.2+9.79%+34.3%218.5+1.5+0.69%+18%+9.1%+16.3%
'26/04/2763.3+0.1+0.16%+34.5%217+7+3.33%+21.9%-3.17%+12.6%
'26/04/2463.2-2.3-3.51%+29.8%210+3+1.45%+23.7%-4.96%+6.1%
'26/04/2365.5-1.5-2.24%+26.9%207-11.5-5.26%+17.2%+3.02%+9.7%
'26/04/226700%+26.9%218.5+5.5+2.58%+20.2%-2.58%+6.68%
'26/04/2167-1.6-2.33%+23.9%213+5+2.4%+23.1%-4.73%+0.83%
'26/04/2068.6+0.1+0.15%+24.1%208+0.5+0.24%+23.4%-0.09%+0.71%
'26/04/1768.5+3.7+5.71%+31.2%207.5-5-2.35%+20.5%+8.06%+10.7%
'26/04/1664.8-0.1-0.15%+31%212.5+2.5+1.19%+21.9%-1.34%+9.07%
交易
日期		6204 艾華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1564.9-1.6-2.41%+27.8%210-7.5-3.45%+17.7%+1.04%+10.1%
'26/04/1466.5+6+9.92%+40.5%217.5-1-0.46%+17.2%+10.4%+23.3%
'26/04/1360.5+1.1+1.85%+43.1%218.5+4+1.86%+19.3%-0.01%+23.8%
'26/04/1059.4+1.3+2.24%+46.3%214.5+5+2.39%+22.2%-0.15%+24.1%
'26/04/0958.1-1.9-3.17%+41.7%209.5-1.5-0.71%+21.3%-2.46%+20.3%
'26/04/0860-0.5-0.83%+40.5%211+19+9.9%+33.3%-10.7%+7.16%
'26/04/0760.5+1+1.68%+42.9%192-10-4.95%+26.7%+6.63%+16.1%
'26/04/0259.5+0.6+1.02%+44.3%202+7+3.59%+31.3%-2.57%+13%
'26/04/0158.9+0.9+1.55%+46.6%195+8+4.28%+36.9%-2.73%+9.65%
'26/03/3158-2.6-4.29%+40.3%187-9-4.59%+30.6%+0.3%+9.65%
'26/03/3060.6-0.3-0.49%+39.6%196+1+0.51%+31.3%-1%+8.29%
'26/03/2760.9+0.4+0.66%+40.5%195-3.5-1.76%+29%+2.42%+11.5%
'26/03/2660.5-0.6-0.98%+39.1%198.5-5-2.46%+25.8%+1.48%+13.3%
'26/03/2561.1+0.6+0.99%+40.5%203.5+11.5+5.99%+33.3%-5%+7.16%
'26/03/2460.5-0.5-0.82%+39.3%19200%+33.3%-0.82%+6.01%
'26/03/2361-1-1.61%+37.1%192-9.5-4.71%+27%+3.1%+10%
'26/03/2062-1.5-2.36%+33.9%201.5-4-1.95%+24.6%-0.41%+9.28%
'26/03/1963.5-0.4-0.63%+33%205.5-5.5-2.61%+21.3%+1.98%+11.7%
交易
日期		6204 艾華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1863.900%+33%211+8.5+4.2%+26.4%-4.2%+6.6%
'26/03/1763.9+0.9+1.43%+34.9%202.5-1.5-0.74%+25.5%+2.17%+9.43%
'26/03/1663+0.4+0.64%+35.8%204+3+1.49%+27.4%-0.85%+8.42%
'26/03/1362.6+0.1+0.16%+36%201-3.5-1.71%+25.2%+1.87%+10.8%
'26/03/1262.5-2.2-3.4%+31.4%204.5-11-5.1%+18.8%+1.7%+12.6%
'26/03/1164.7+2.9+4.69%+37.5%215.5+1+0.47%+19.3%+4.22%+18.2%
'26/03/1061.8+0.3+0.49%+38.2%214.5+12+5.93%+26.4%-5.44%+11.8%
'26/03/0961.5-5.4-8.07%+27.1%202.5-22.5-10%+13.8%+1.93%+13.3%
'26/03/0666.9+2.1+3.24%+31.2%225+0.5+0.22%+14%+3.02%+17.1%
'26/03/0564.8+1+1.57%+33.2%224.5+7.5+3.46%+18%-1.89%+15.3%
'26/03/0463.8-4.3-6.31%+24.8%217-14-6.06%+10.8%-0.25%+14%
'26/03/0368.1-0.9-1.3%+23.2%231-22-8.7%+1.19%+7.4%+22%
'26/03/0269-1.1-1.57%+21.3%253-5-1.94%-0.78%+0.37%+22%
'26/02/2670.1-1.1-1.54%+19.4%25800%-0.78%-1.54%+20.2%
'26/02/2571.2-1.4-1.93%+17.1%258+0.5+0.19%-0.58%-2.12%+17.7%
'26/02/2472.6-0.8-1.09%+15.8%257.5+8.5+3.41%+2.81%-4.5%+13%
'26/02/2373.4+1.5+2.09%+18.2%249+6+2.47%+5.35%-0.38%+12.9%
'26/02/1171.9+1.1+1.55%+20.1%243+3+1.25%+6.67%+0.3%+13.4%
交易
日期		6204 艾華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1070.8+3.6+5.36%+26.5%240-3-1.23%+5.35%+6.59%+21.1%
'26/02/0967.2+1.2+1.82%+28.8%243+3.5+1.46%+6.89%+0.36%+21.9%
'26/02/0666-3.3-4.76%+22.7%239.5-4.5-1.84%+4.92%-2.92%+17.7%
'26/02/0569.3-0.8-1.14%+21.3%244-8.5-3.37%+1.39%+2.23%+19.9%
'26/02/0470.1+1.6+2.34%+24.1%252.5-4.5-1.75%-0.39%+4.09%+24.5%
'26/02/0368.5+0.1+0.15%+24.3%257+12.5+5.11%+4.7%-4.96%+19.6%
'26/02/0268.4-4.6-6.3%+16.4%244.5-9.5-3.74%+0.79%-2.56%+15.7%
'26/01/3073-2.9-3.82%+12%254-1.5-0.59%+0.2%-3.23%+11.8%
'26/01/2975.9-3.9-4.89%+6.52%255.5-6-2.29%-2.1%-2.6%+8.62%
'26/01/2879.8-0.8-0.99%+5.46%261.5-2-0.76%-2.85%-0.23%+8.31%
'26/01/2780.6-1.5-1.83%+3.53%263.5+6+2.33%-0.58%-4.16%+4.11%
'26/01/2682.1-2.4-2.84%+0.59%257.5+11+4.46%+3.85%-7.3%-3.26%
'26/01/2384.5-2.8-3.21%-2.63%246.5-11-4.27%-0.58%+1.06%-2.05%
'26/01/2287.3+0.2+0.23%-2.41%257.5+18+7.52%+6.89%-7.29%-9.3%
'26/01/2187.1-4.7-5.12%-7.41%239.5-12-4.77%+1.79%-0.35%-9.2%
'26/01/2091.8+0.8+0.88%-6.59%251.5-11-4.19%-2.48%+5.07%-4.12%
'26/01/1991+3+3.41%-3.41%262.5-0.5-0.19%-2.66%+3.6%-0.75%
'26/01/1688-1.1-1.23%-4.6%263+5.5+2.14%-0.58%-3.37%-4.02%
交易
日期		6204 艾華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1589.1+3.1+3.6%-1.16%257.5+6+2.39%+1.79%+1.21%-2.95%
'26/01/1486+2.4+2.87%+1.67%251.5+9.5+3.93%+5.79%-1.06%-4.11%
'26/01/1383.6+0.5+0.6%+2.29%242+22+10%+16.4%-9.4%-14.1%
'26/01/1283.1+3.6+4.53%+6.92%220+20+10%+28%-5.47%-21.1%
'26/01/0979.5+1.7+2.19%+9.25%200-3-1.48%+26.1%+3.67%-16.9%
'26/01/0877.8-3.4-4.19%+4.68%203-2.5-1.22%+24.6%-2.97%-19.9%
'26/01/0781.2-1.1-1.34%+3.28%205.5+1.5+0.74%+25.5%-2.08%-22.2%
'26/01/0682.3-0.9-1.08%+2.16%204+2.5+1.24%+27%-2.32%-24.9%
'26/01/0583.2-1.8-2.12%0%201.5+18+9.81%+39.5%-11.9%-39.5%
'26/01/0285+6+7.59%+7.59%183.5+10.5+6.07%+48%+1.52%-40.4%
'25/12/3179-0.4-0.5%+7.05%173-2-1.14%+46.3%+0.64%-39.2%
'25/12/3079.4-1.6-1.98%+4.94%175-1.5-0.85%+45%-1.13%-40.1%
'25/12/2981-0.5-0.61%+4.29%176.5+1.5+0.86%+46.3%-1.47%-42%
'25/12/2681.5+1.1+1.37%+5.72%175+10.5+6.38%+55.6%-5.01%-49.9%
'25/12/2480.4+1.9+2.42%+8.28%164.5+0.5+0.3%+56.1%+2.12%-47.8%
'25/12/2378.5+2+2.61%+11.1%164-8-4.65%+48.8%+7.26%-37.7%
'25/12/2276.5+0.3+0.39%+11.5%172+13+8.18%+61%-7.79%-49.5%
'25/12/1976.200%+11.5%159-2.5-1.55%+58.5%+1.55%-47%
交易
日期		6204 艾華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1876.2-1.1-1.42%+9.96%161.5-0.5-0.31%+58%-1.11%-48.1%
'25/12/1777.3-0.7-0.9%+8.97%162+6.5+4.18%+64.6%-5.08%-55.7%
'25/12/1678+2.7+3.59%+12.9%155.5-3.5-2.2%+61%+5.79%-48.1%
'25/12/1575.3-0.5-0.66%+12.1%159-3-1.85%+58%+1.19%-45.9%
'25/12/1275.8+0.2+0.26%+12.4%16200%+58%+0.26%-45.6%
'25/12/1175.6-0.9-1.18%+11.1%162+3+1.89%+61%-3.07%-49.9%
'25/12/1076.5-1.3-1.67%+9.25%159-1.5-0.93%+59.5%-0.74%-50.2%
'25/12/0977.8+1.5+1.97%+11.4%160.5+0.5+0.31%+60%+1.66%-48.6%
'25/12/0876.3-0.8-1.04%+10.2%160+3+1.91%+63.1%-2.95%-52.8%
'25/12/0577.1-0.9-1.15%+8.97%157+1+0.64%+64.1%-1.79%-55.1%
'25/12/0478-3.9-4.76%+3.79%156-2.5-1.58%+61.5%-3.18%-57.7%
'25/12/0381.9+2.5+3.15%+7.05%158.5+3+1.93%+64.6%+1.22%-57.6%
'25/12/0279.4+3.2+4.2%+11.5%155.5+2+1.3%+66.8%+2.9%-55.2%
'25/12/0176.2-1.3-1.68%+9.68%153.5-3.5-2.23%+63.1%+0.55%-53.4%
'25/11/2877.5-0.2-0.26%+9.4%157+1.5+0.96%+64.6%-1.22%-55.2%
'25/11/2777.7+4.1+5.57%+15.5%155.5+1+0.65%+65.7%+4.92%-50.2%
'25/11/2673.6-2-2.65%+12.4%154.5+2.5+1.64%+68.4%-4.29%-56%
'25/11/2575.6-1.9-2.45%+9.68%152+0.5+0.33%+69%-2.78%-59.3%
交易
日期		6204 艾華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2477.5-0.9-1.15%+8.42%151.5+0.5+0.33%+69.5%-1.48%-61.1%
'25/11/2178.4+0.5+0.64%+9.11%151-7.5-4.73%+61.5%+5.37%-52.4%
'25/11/2077.9+2.3+3.04%+12.4%158.5+4.5+2.92%+66.2%+0.12%-53.8%
'25/11/1975.6-1.3-1.69%+10.5%154-6.5-4.05%+59.5%+2.36%-49%
'25/11/1876.9+1.8+2.4%+13.2%160.5-4-2.43%+55.6%+4.83%-42.4%
'25/11/1775.1-0.3-0.4%+12.7%164.5+4+2.49%+59.5%-2.89%-46.8%