≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6203 海韻電 / K線比較(日)

6203 海韻電

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.9547.6+2.35+4.94%3.89%48.149.9548.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
158777.1萬161984股/筆49.051.47.590.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
157769.7萬220716張/筆48.89-2 (-4.03%)

連續漲跌: 連2跌→漲  ( +2.35元 / +4.94%)

財報評分: 最新72分 / 平均61分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 海韻電依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款辦理公告 (公告訊息 11/12 17:17)

• 海韻電依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款辦理公告 (公告訊息 11/12 17:16)

• 海韻電董事會通過2026年第3季合併財務報告 (公告訊息 11/12 17:15)

• 海韻電董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:37)

• 海韻電2026年第2季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 18:36)

• 海韻電訂定除息基準日及現金股利發放日 (公告訊息 07/16 16:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6203 海韻電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1349.95+2.35+4.94%+4.94%251.5+11+4.57%+4.57%+0.37%+0.36%
'26/11/1247.6-2-4.03%+0.71%240.5-1.5-0.62%+3.93%-3.41%-3.22%
'26/11/1149.6-0.7-1.39%-0.7%242+12+5.22%+9.35%-6.61%-10%
'26/11/1050.3+0.3+0.6%-0.1%230+6.5+2.91%+12.5%-2.31%-12.6%
'26/11/095000%-0.1%223.5+20+9.83%+23.6%-9.83%-23.7%
'26/11/0650-2.5-4.76%-4.86%203.5-16.5-7.5%+14.3%+2.74%-19.2%
'26/11/0552.5-0.7-1.32%-6.11%220-20.5-8.52%+4.57%+7.2%-10.7%
'26/11/0453.2-0.8-1.48%-7.5%240.5+1+0.42%+5.01%-1.9%-12.5%
'26/11/0354-1-1.82%-9.18%239.5-18-6.99%-2.33%+5.17%-6.85%
'26/11/0255-0.7-1.26%-10.3%257.5+1.5+0.59%-1.76%-1.85%-8.57%
'26/10/3055.7-0.4-0.71%-11%256-14.5-5.36%-7.02%+4.65%-3.94%
'26/10/2956.1-0.2-0.36%-11.3%270.5-2-0.73%-7.71%+0.37%-3.57%
'26/10/2856.300%-11.3%272.5+18+7.07%-1.18%-7.07%-10.1%
'26/10/2756.3-0.2-0.35%-11.6%254.5+6.5+2.62%+1.41%-2.97%-13%
'26/10/2256.5-0.4-0.7%-12.2%248-18-6.77%-5.45%+6.07%-6.76%
'26/10/2156.9+0.2+0.35%-11.9%266+10+3.91%-1.76%-3.56%-10.1%
'26/10/2056.7-0.2-0.35%-12.2%256-7-2.66%-4.37%+2.31%-7.84%
'26/10/1956.9-0.8-1.39%-13.4%263-11-4.01%-8.21%+2.62%-5.22%
交易
日期		6203 海韻電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1657.7-0.3-0.52%-13.9%274+3.5+1.29%-7.02%-1.81%-6.86%
'26/10/1558-0.8-1.36%-15.1%270.5-28-9.38%-15.7%+8.02%+0.69%
'26/10/1458.8+0.1+0.17%-14.9%298.5+2.5+0.84%-15%-0.67%+0.13%
'26/10/1358.7-1.1-1.84%-16.5%296-8.5-2.79%-17.4%+0.95%+0.93%
'26/10/1259.8-0.1-0.17%-16.6%304.5-3.5-1.14%-18.3%+0.97%+1.73%
'26/10/0859.9+0.1+0.17%-16.5%308+0.5+0.16%-18.2%+0.01%+1.74%
'26/10/0759.800%-16.5%307.5-3-0.97%-19%+0.97%+2.53%
'26/10/0659.8-0.2-0.33%-16.8%310.5+13+4.37%-15.5%-4.7%-1.29%
'26/10/0560-0.3-0.5%-17.2%297.5-10.5-3.41%-18.3%+2.91%+1.18%
'26/10/0260.300%-17.2%308+15.5+5.3%-14%-5.3%-3.15%
'26/10/0160.3+0.3+0.5%-16.8%292.5+3+1.04%-13.1%-0.54%-3.62%
'26/09/3060+0.1+0.17%-16.6%289.5+8.5+3.02%-10.5%-2.85%-6.11%
'26/09/2959.9+0.3+0.5%-16.2%281-6-2.09%-12.4%+2.59%-3.82%
'26/09/2459.6-0.3-0.5%-16.6%287+0.5+0.17%-12.2%-0.67%-4.39%
'26/09/2359.9+0.4+0.67%-16.1%286.5-5.5-1.88%-13.9%+2.55%-2.18%
'26/09/2259.5-0.5-0.83%-16.8%292-0.5-0.17%-14%-0.66%-2.73%
'26/09/2160+0.4+0.67%-16.2%292.5+8.5+2.99%-11.4%-2.32%-4.75%
'26/09/1859.600%-16.2%284+9.5+3.46%-8.38%-3.46%-7.81%
交易
日期		6203 海韻電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1759.6+0.1+0.17%-16.1%274.500%-8.38%+0.17%-7.67%
'26/09/1659.5+0.2+0.34%-15.8%274.5+6.5+2.43%-6.16%-2.09%-9.61%
'26/09/1559.3-0.4-0.67%-16.3%268-3.5-1.29%-7.37%+0.62%-8.97%
'26/09/1459.7-0.2-0.33%-16.6%271.5-1.5-0.55%-7.88%+0.22%-8.74%
'26/09/1159.9-0.2-0.33%-16.9%273-10.5-3.7%-11.3%+3.37%-5.6%
'26/09/1060.1+0.1+0.17%-16.8%283.5+2.5+0.89%-10.5%-0.72%-6.25%
'26/09/0960-0.4-0.66%-17.3%281+5.5+2%-8.71%-2.66%-8.59%
'26/09/0860.4+0.2+0.33%-17%275.5-4.5-1.61%-10.2%+1.94%-6.85%
'26/09/0760.2-0.5-0.82%-17.7%280+3.5+1.27%-9.04%-2.09%-8.67%
'26/09/0460.7+0.4+0.66%-17.2%276.5+1.5+0.55%-8.55%+0.11%-8.62%
'26/09/0360.3-0.6-0.99%-18%275-3-1.08%-9.53%+0.09%-8.45%
'26/09/0260.9+0.6+1%-17.2%278-6-2.11%-11.4%+3.11%-5.72%
'26/09/0160.3+0.5+0.84%-16.5%284+7+2.53%-9.21%-1.69%-7.27%
'26/08/3159.8+0.2+0.34%-16.2%277-10-3.48%-12.4%+3.82%-3.82%
'26/08/2859.6-0.1-0.17%-16.3%287+10+3.61%-9.21%-3.78%-7.13%
'26/08/2759.700%-16.3%277-9-3.15%-12.1%+3.15%-4.27%
'26/08/2659.7-0.2-0.33%-16.6%286+12.5+4.57%-8.04%-4.9%-8.57%
'26/08/2559.900%-16.6%273.5+4+1.48%-6.68%-1.48%-9.93%
交易
日期		6203 海韻電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2459.9-0.3-0.5%-17%269.5+2+0.75%-5.98%-1.25%-11%
'26/08/2160.2-0.1-0.17%-17.2%267.5-1-0.37%-6.33%+0.2%-10.8%
'26/08/2060.300%-17.2%268.5+6+2.29%-4.19%-2.29%-13%
'26/08/1960.3+0.5+0.84%-16.5%262.5-3-1.13%-5.27%+1.97%-11.2%
'26/08/1859.8-0.5-0.83%-17.2%265.5-12.5-4.5%-9.53%+3.67%-7.63%
'26/08/1760.3+0.2+0.33%-16.9%27800%-9.53%+0.33%-7.36%
'26/08/1460.1-0.2-0.33%-17.2%278-5-1.77%-11.1%+1.44%-6.03%
'26/08/1360.3-0.8-1.31%-18.2%283+1.5+0.53%-10.7%-1.84%-7.59%
'26/08/1261.1+0.4+0.66%-17.7%281.5-1-0.35%-11%+1.01%-6.74%
'26/08/1160.7-0.3-0.49%-18.1%282.5-6-2.08%-12.8%+1.59%-5.29%
'26/08/106100%-18.1%288.5+26+9.9%-4.19%-9.9%-13.9%
'26/08/0761+0.4+0.66%-17.6%262.5-7-2.6%-6.68%+3.26%-10.9%
'26/08/0660.6-0.4-0.66%-18.1%269.5+13+5.07%-1.95%-5.73%-16.2%
'26/08/056100%-18.1%256.500%-1.95%0%-16.2%
'26/08/0461+0.7+1.16%-17.2%256.5+18+7.55%+5.45%-6.39%-22.6%
'26/08/0364.3-0.4-0.62%-16.6%238.5+3+1.27%+6.79%-1.89%-23.4%
'26/07/3164.7+0.9+1.41%-15.4%235.5+21+9.79%+17.2%-8.38%-32.7%
'26/07/3063.8-0.7-1.09%-16.4%214.5-14-6.13%+10.1%+5.04%-26.4%
交易
日期		6203 海韻電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2964.5-1.1-1.68%-17.8%233-18.5-7.36%+1.79%+5.68%-19.5%
'26/07/2865.6-1.1-1.65%-19.1%251.5-27.5-9.86%-8.24%+8.21%-10.9%
'26/07/2766.7+0.6+0.91%-18.4%279-0.5-0.18%-8.41%+1.09%-9.97%
'26/07/2466.1-0.7-1.05%-19.2%279.5-14.5-4.93%-12.9%+3.88%-6.31%
'26/07/2366.8+0.4+0.6%-18.8%29400%-12.9%+0.6%-5.82%
'26/07/2266.4+0.8+1.22%-17.8%294+22+8.09%-5.88%-6.87%-11.9%
'26/07/2165.6+0.8+1.23%-16.7%272+5.5+2.06%-3.94%-0.83%-12.8%
'26/07/2064.8+0.6+0.93%-16%266.5-21.5-7.47%-11.1%+8.4%-4.85%
'26/07/1764.2-0.8-1.23%-17%288-28.5-9%-19.1%+7.77%+2.12%
'26/07/1665-0.7-1.07%-17.9%316.5+2.5+0.8%-18.5%-1.87%+0.59%
'26/07/1565.7+0.1+0.15%-17.8%314+10+3.29%-15.8%-3.14%-1.97%
'26/07/1465.6-0.2-0.3%-18%304-8.5-2.72%-18.1%+2.42%+0.07%
'26/07/1365.8-1.4-2.08%-19.7%312.5-7.5-2.34%-20%+0.26%+0.28%
'26/07/0967.2+0.2+0.3%-19.5%320+2+0.63%-19.5%-0.33%+0.02%
'26/07/0867-0.4-0.59%-20%318-5.5-1.7%-20.9%+1.11%+0.91%
'26/07/0767.4-1.4-2.03%-21.6%323.5-21-6.1%-25.7%+4.07%+4.11%
'26/07/0668.8+1+1.47%-20.4%344.5+6.5+1.92%-24.3%-0.45%+3.83%
'26/07/0367.8+0.3+0.44%-20.1%338+4.5+1.35%-23.2%-0.91%+3.16%
交易
日期		6203 海韻電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0267.5+1+1.5%-18.9%333.5-2-0.6%-23.7%+2.1%+4.82%
'26/07/0166.500%-18.9%335.5-2-0.59%-24.1%+0.59%+5.28%
'26/06/3066.5+0.8+1.22%-17.9%337.5+26.5+8.52%-17.7%-7.3%-0.2%
'26/06/2965.7+0.2+0.31%-17.6%311-3-0.96%-18.5%+1.27%+0.84%
'26/06/2665.5-1.6-2.38%-19.6%314-12-3.68%-21.5%+1.3%+1.87%
'26/06/2567.1-0.2-0.3%-19.8%326-12-3.55%-24.3%+3.25%+4.42%
'26/06/2467.3-0.7-1.03%-20.7%338-6-1.74%-25.6%+0.71%+4.92%
'26/06/2368-0.1-0.15%-20.8%344-22-6.01%-30.1%+5.86%+9.28%
'26/06/2268.1+0.8+1.19%-19.8%366+2.5+0.69%-29.6%+0.5%+9.74%
'26/06/1867.300%-19.8%363.5+18.5+5.36%-25.8%-5.36%+5.96%
'26/06/1767.3+0.3+0.45%-19.5%345-1.5-0.43%-26.1%+0.88%+6.64%
'26/06/1667-0.5-0.74%-20.1%346.5+19.5+5.96%-21.7%-6.7%+1.64%
'26/06/1567.5+0.6+0.9%-19.4%327-20.5-5.9%-26.3%+6.8%+6.97%
'26/06/1266.9-0.2-0.3%-19.6%347.5+14.5+4.35%-23.1%-4.65%+3.53%
'26/06/1167.1-0.4-0.59%-20.1%333+30+9.9%-15.5%-10.5%-4.56%
'26/06/1067.5-2.5-3.57%-22.9%303-18-5.61%-20.2%+2.04%-2.68%
'26/06/0970+0.8+1.16%-22%321+12+3.88%-17.2%-2.72%-4.89%
'26/06/0869.2-1.9-2.67%-24.1%309-29-8.58%-24.3%+5.91%+0.14%
交易
日期		6203 海韻電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0571.1-0.9-1.25%-25.1%338-16-4.52%-27.7%+3.27%+2.61%
'26/06/0472-0.5-0.69%-25.6%354+11+3.21%-25.4%-3.9%-0.22%
'26/06/0372.5+0.4+0.55%-25.2%343-4-1.15%-26.2%+1.7%+1.05%
'26/06/0272.1+0.1+0.14%-25.1%347-19-5.19%-30.1%+5.33%+4.99%
'26/06/0172+1.3+1.84%-23.7%366-13-3.43%-32.5%+5.27%+8.76%
'26/05/2970.7+0.3+0.43%-23.4%379+21.5+6.01%-28.4%-5.58%+5.03%
'26/05/2870.4-0.4-0.56%-23.8%357.5+17+4.99%-24.8%-5.55%+1.02%
'26/05/2770.8-1.2-1.67%-25.1%340.5-1.5-0.44%-25.1%-1.23%+0.08%
'26/05/2672-0.6-0.83%-25.7%342+31+9.97%-17.7%-10.8%-8%
'26/05/2572.6+0.3+0.41%-25.4%311+28+9.89%-9.54%-9.48%-15.8%
'26/05/2272.3+1.6+2.26%-23.7%283+25.5+9.9%-0.58%-7.64%-23.1%
'26/05/2170.7+1.7+2.46%-21.8%257.5+23+9.81%+9.17%-7.35%-31%
'26/05/2069+0.7+1.02%-21%234.5+7.5+3.3%+12.8%-2.28%-33.8%
'26/05/1968.3-0.3-0.44%-21.4%227-23-9.2%+2.4%+8.76%-23.8%
'26/05/1868.6+0.5+0.73%-20.8%250+2+0.81%+3.23%-0.08%-24%
'26/05/1568.1-1.3-1.87%-22.3%248+19+8.3%+11.8%-10.2%-34.1%
'26/05/1469.4-0.4-0.57%-22.7%229-3-1.29%+10.3%+0.72%-33.1%
'26/05/1369.8-2-2.79%-24.9%232+5.5+2.43%+13%-5.22%-37.9%
交易
日期		6203 海韻電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1271.8-2.9-3.88%-27.8%226.5+1+0.44%+13.5%-4.32%-41.3%
'26/05/1174.7+5.8+8.42%-21.7%225.5+3.5+1.58%+15.3%+6.84%-37%
'26/05/0868.9-2.2-3.09%-24.1%222-8.5-3.69%+11.1%+0.6%-35.2%
'26/05/0771.1-4.2-5.58%-28.4%230.5-4-1.71%+9.17%-3.87%-37.5%
'26/05/0675.3-0.9-1.18%-29.2%234.5+7+3.08%+12.5%-4.26%-41.7%
'26/05/0576.2+6.9+9.96%-22.2%227.5+4.5+2.02%+14.8%+7.94%-36.9%
'26/05/0469.3+4.8+7.44%-16.4%223+20+9.85%+26.1%-2.41%-42.5%
'26/04/3064.5+0.5+0.78%-15.7%203-1.5-0.73%+25.2%+1.51%-40.9%
'26/04/2964+0.4+0.63%-15.2%204.5-14-6.41%+17.2%+7.04%-32.3%
'26/04/2863.6-0.2-0.31%-15.4%218.5+1.5+0.69%+18%-1%-33.4%
'26/04/2763.8-1.1-1.69%-16.9%217+7+3.33%+21.9%-5.02%-38.8%
'26/04/2464.9-0.9-1.37%-18%210+3+1.45%+23.7%-2.82%-41.7%
'26/04/2365.8-1.2-1.79%-19.5%207-11.5-5.26%+17.2%+3.47%-36.6%
'26/04/2267+0.7+1.06%-18.6%218.5+5.5+2.58%+20.2%-1.52%-38.8%
'26/04/2166.3+0.7+1.07%-17.8%213+5+2.4%+23.1%-1.33%-40.8%
'26/04/2065.600%-17.8%208+0.5+0.24%+23.4%-0.24%-41.1%
'26/04/1765.6+0.7+1.08%-16.9%207.5-5-2.35%+20.5%+3.43%-37.3%
'26/04/1664.9+1+1.56%-15.6%212.5+2.5+1.19%+21.9%+0.37%-37.5%
交易
日期		6203 海韻電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1563.9-0.2-0.31%-15.8%210-7.5-3.45%+17.7%+3.14%-33.5%
'26/04/1464.1-0.1-0.16%-16%217.5-1-0.46%+17.2%+0.3%-33.1%
'26/04/1364.2-0.6-0.93%-16.7%218.5+4+1.86%+19.3%-2.79%-36.1%
'26/04/1064.8-2.8-4.14%-20.2%214.5+5+2.39%+22.2%-6.53%-42.4%
'26/04/0967.6-0.1-0.15%-20.3%209.5-1.5-0.71%+21.3%+0.56%-41.6%
'26/04/0867.7+1+1.5%-19.1%211+19+9.9%+33.3%-8.4%-52.4%
'26/04/0766.7+0.4+0.6%-18.6%192-10-4.95%+26.7%+5.55%-45.4%
'26/04/0266.3-0.3-0.45%-19%202+7+3.59%+31.3%-4.04%-50.3%
'26/04/0166.6+2+3.1%-16.5%195+8+4.28%+36.9%-1.18%-53.4%
'26/03/3164.6-1.8-2.71%-18.7%187-9-4.59%+30.6%+1.88%-49.4%
'26/03/3066.4-0.5-0.75%-19.4%196+1+0.51%+31.3%-1.26%-50.6%
'26/03/2766.9+0.9+1.36%-18.3%195-3.5-1.76%+29%+3.12%-47.2%
'26/03/2666-0.5-0.75%-18.9%198.5-5-2.46%+25.8%+1.71%-44.7%
'26/03/2566.5+1.4+2.15%-17.1%203.5+11.5+5.99%+33.3%-3.84%-50.5%
'26/03/2465.1+0.1+0.15%-17%19200%+33.3%+0.15%-50.3%
'26/03/2365-1.7-2.55%-19.1%192-9.5-4.71%+27%+2.16%-46.2%
'26/03/2066.7+0.8+1.21%-18.1%201.5-4-1.95%+24.6%+3.16%-42.7%
'26/03/1965.9-1-1.49%-19.4%205.5-5.5-2.61%+21.3%+1.12%-40.7%
交易
日期		6203 海韻電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1866.9+0.7+1.06%-18.5%211+8.5+4.2%+26.4%-3.14%-44.9%
'26/03/1766.2+0.7+1.07%-17.6%202.5-1.5-0.74%+25.5%+1.81%-43.1%
'26/03/1665.5-0.5-0.76%-18.3%204+3+1.49%+27.4%-2.25%-45.6%
'26/03/1366+0.3+0.46%-17.9%201-3.5-1.71%+25.2%+2.17%-43.1%
'26/03/1265.7+2.6+4.12%-14.5%204.5-11-5.1%+18.8%+9.22%-33.3%
'26/03/1163.1+0.2+0.32%-14.2%215.5+1+0.47%+19.3%-0.15%-33.6%
'26/03/1062.9+1.3+2.11%-12.4%214.5+12+5.93%+26.4%-3.82%-38.8%
'26/03/0961.6-5.5-8.2%-19.6%202.5-22.5-10%+13.8%+1.8%-33.4%
'26/03/0667.1+0.6+0.9%-18.9%225+0.5+0.22%+14%+0.68%-32.9%
'26/03/0566.5+2.3+3.58%-16%224.5+7.5+3.46%+18%+0.12%-33.9%
'26/03/0464.2-2.4-3.6%-19%217-14-6.06%+10.8%+2.46%-29.8%
'26/03/0366.6-1.4-2.06%-20.7%231-22-8.7%+1.19%+6.64%-21.8%
'26/03/0268-0.7-1.02%-21.5%253-5-1.94%-0.78%+0.92%-20.7%
'26/02/2668.7-0.6-0.87%-22.2%25800%-0.78%-0.87%-21.4%
'26/02/2569.3+1.4+2.06%-20.5%258+0.5+0.19%-0.58%+1.87%-20%
'26/02/2467.9-0.7-1.02%-21.4%257.5+8.5+3.41%+2.81%-4.43%-24.2%
'26/02/2368.6-0.3-0.44%-21.7%249+6+2.47%+5.35%-2.91%-27%
'26/02/1168.9+4.9+7.66%-15.7%243+3+1.25%+6.67%+6.41%-22.4%
交易
日期		6203 海韻電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1064+0.2+0.31%-15.4%240-3-1.23%+5.35%+1.54%-20.8%
'26/02/0963.800%-15.4%243+3.5+1.46%+6.89%-1.46%-22.3%
'26/02/0663.8-1.2-1.85%-17%239.5-4.5-1.84%+4.92%-0.01%-21.9%
'26/02/0565-0.2-0.31%-17.3%244-8.5-3.37%+1.39%+3.06%-18.6%
'26/02/0465.2+0.2+0.31%-17%252.5-4.5-1.75%-0.39%+2.06%-16.6%
'26/02/0365+0.6+0.93%-16.2%257+12.5+5.11%+4.7%-4.18%-20.9%
'26/02/0264.4-0.4-0.62%-16.7%244.5-9.5-3.74%+0.79%+3.12%-17.5%
'26/01/3064.8-1.6-2.41%-18.7%254-1.5-0.59%+0.2%-1.82%-18.9%
'26/01/2966.4-0.7-1.04%-19.6%255.5-6-2.29%-2.1%+1.25%-17.5%
'26/01/2867.1-0.7-1.03%-20.4%261.5-2-0.76%-2.85%-0.27%-17.6%
'26/01/2767.8-1.2-1.74%-21.8%263.5+6+2.33%-0.58%-4.07%-21.2%
'26/01/2669+0.8+1.17%-20.9%257.5+11+4.46%+3.85%-3.29%-24.7%
'26/01/2368.2+0.7+1.04%-20.1%246.5-11-4.27%-0.58%+5.31%-19.5%
'26/01/2267.5+0.3+0.45%-19.7%257.5+18+7.52%+6.89%-7.07%-26.6%
'26/01/2167.2-1.7-2.47%-21.7%239.5-12-4.77%+1.79%+2.3%-23.5%
'26/01/2068.9+0.6+0.88%-21%251.5-11-4.19%-2.48%+5.07%-18.5%
'26/01/1968.3+0.6+0.89%-20.3%262.5-0.5-0.19%-2.66%+1.08%-17.6%
'26/01/1667.7+0.1+0.15%-20.2%263+5.5+2.14%-0.58%-1.99%-19.6%
交易
日期		6203 海韻電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1567.6-0.2-0.29%-20.4%257.5+6+2.39%+1.79%-2.68%-22.2%
'26/01/1467.8+1.5+2.26%-18.6%251.5+9.5+3.93%+5.79%-1.67%-24.4%
'26/01/1366.3-2.3-3.35%-21.4%242+22+10%+16.4%-13.4%-37.7%
'26/01/1268.6-0.7-1.01%-22.2%220+20+10%+28%-11%-50.2%
'26/01/0969.3+1.7+2.51%-20.2%200-3-1.48%+26.1%+3.99%-46.3%
'26/01/0867.6-0.3-0.44%-20.5%203-2.5-1.22%+24.6%+0.78%-45.1%
'26/01/0767.9+0.7+1.04%-19.7%205.5+1.5+0.74%+25.5%+0.3%-45.2%
'26/01/0667.2+0.4+0.6%-19.2%204+2.5+1.24%+27%-0.64%-46.3%
'26/01/0566.8-1.7-2.48%-21.2%201.5+18+9.81%+39.5%-12.3%-60.8%
'26/01/0268.5+0.5+0.74%-20.7%183.5+10.5+6.07%+48%-5.33%-68.6%
'25/12/3168-0.9-1.31%-21.7%173-2-1.14%+46.3%-0.17%-68%
'25/12/3068.9+1.2+1.77%-20.3%175-1.5-0.85%+45%+2.62%-65.4%
'25/12/2967.7+0.2+0.3%-20.1%176.5+1.5+0.86%+46.3%-0.56%-66.4%
'25/12/2667.5-0.6-0.88%-20.8%175+10.5+6.38%+55.6%-7.26%-76.4%
'25/12/2468.1-0.5-0.73%-21.4%164.5+0.5+0.3%+56.1%-1.03%-77.5%
'25/12/2368.6-0.8-1.15%-22.3%164-8-4.65%+48.8%+3.5%-71.1%
'25/12/2269.4-0.6-0.86%-22.9%172+13+8.18%+61%-9.04%-83.9%
'25/12/1970-1-1.41%-24%159-2.5-1.55%+58.5%+0.14%-82.5%
交易
日期		6203 海韻電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1871+1.4+2.01%-22.5%161.5-0.5-0.31%+58%+2.32%-80.5%
'25/12/1769.6+0.7+1.02%-21.7%162+6.5+4.18%+64.6%-3.16%-86.3%
'25/12/1668.9-0.2-0.29%-21.9%155.5-3.5-2.2%+61%+1.91%-82.9%
'25/12/1569.1-0.9-1.29%-22.9%159-3-1.85%+58%+0.56%-81%
'25/12/1270-1.4-1.96%-24.4%16200%+58%-1.96%-82.5%
'25/12/1171.4-1.4-1.92%-25.9%162+3+1.89%+61%-3.81%-86.9%
'25/12/1072.8-2.6-3.45%-28.4%159-1.5-0.93%+59.5%-2.52%-87.9%
'25/12/0975.4-8.3-9.92%-35.5%160.5+0.5+0.31%+60%-10.2%-95.5%
'25/12/0883.7+0.4+0.48%-35.2%160+3+1.91%+63.1%-1.43%-98.3%
'25/12/0583.3-0.5-0.6%-35.6%157+1+0.64%+64.1%-1.24%-99.7%
'25/12/0483.8-2-2.33%-37.1%156-2.5-1.58%+61.5%-0.75%-98.6%
'25/12/0385.8+3.5+4.25%-34.4%158.5+3+1.93%+64.6%+2.32%-99.1%
'25/12/0282.3+0.9+1.11%-33.7%155.5+2+1.3%+66.8%-0.19%-100.5%
'25/12/0181.4-1.2-1.45%-34.7%153.5-3.5-2.23%+63.1%+0.78%-97.7%
'25/11/2882.6-2.7-3.17%-36.8%157+1.5+0.96%+64.6%-4.13%-101.4%
'25/11/2785.3-1.6-1.84%-37.9%155.5+1+0.65%+65.7%-2.49%-103.6%
'25/11/2686.9+2.4+2.84%-36.2%154.5+2.5+1.64%+68.4%+1.2%-104.6%
'25/11/2584.5+1.4+1.68%-35.1%152+0.5+0.33%+69%+1.35%-104.1%
交易
日期		6203 海韻電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2483.1+0.7+0.85%-34.5%151.5+0.5+0.33%+69.5%+0.52%-104.1%
'25/11/2182.4+0.4+0.49%-34.2%151-7.5-4.73%+61.5%+5.22%-95.7%
'25/11/2082-0.5-0.61%-34.6%158.5+4.5+2.92%+66.2%-3.53%-100.8%
'25/11/1982.5+0.7+0.86%-34%154-6.5-4.05%+59.5%+4.91%-93.5%
'25/11/1881.8+0.6+0.74%-33.6%160.5-4-2.43%+55.6%+3.17%-89.2%
'25/11/1781.2-2.2-2.64%-35.3%164.5+4+2.49%+59.5%-5.13%-94.8%