≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6202 盛群 / K線比較(日)

6202 盛群

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.345.05+1.25+2.77%3.66%45.547.1545.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6903,204萬6291.1張/筆46.412.5427.40.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7503,471萬7221.04張/筆46.27-1.05 (-2.28%)

連續漲跌: 首日上漲  ( +1.25元 / +2.77%)

財報評分: 最新57分 / 平均68分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 盛群Q3純益年增4倍前三季EPS 1.55元 明年看好安防、BLDC成長 (Anue鉅亨 10/29 16:04)

• 盛群設置永續長 (公告訊息 10/28 17:59)

• 盛群董事會通過2026年第3季合併財務報告 (公告訊息 10/28 16:08)

• 盛群召開2026年第3季法說會 (公告訊息 10/13 14:37)

• 盛群擬全面漲價10-20% 下半年營收再優於上半年 (Anue鉅亨 07/30 15:41)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 盛群董事會通過除息基準日 (公告訊息 07/29 16:04)

• 盛群董事會通過2026年第2季合併財務報告 (公告訊息 07/29 16:03)

• 盛群2026年第2季合併財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 14:01)

• 盛群召開2026年第2季法說會 (公告訊息 07/15 14:12)

• 外資賣超471億元連6賣 光是台積電就提款310億元 (Anue鉅亨 07/09 18:22)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6202 盛群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1346.3+1.25+2.77%+2.77%251.5+11+4.57%+4.57%-1.8%-1.8%
'26/11/1245.05-1.05-2.28%+0.43%240.5-1.5-0.62%+3.93%-1.66%-3.49%
'26/11/1146.1+0.7+1.54%+1.98%242+12+5.22%+9.35%-3.68%-7.37%
'26/11/1045.4+0.1+0.22%+2.21%230+6.5+2.91%+12.5%-2.69%-10.3%
'26/11/0945.3+2.7+6.34%+8.69%223.5+20+9.83%+23.6%-3.49%-14.9%
'26/11/0642.6-2.35-5.23%+3%203.5-16.5-7.5%+14.3%+2.27%-11.3%
'26/11/0544.95-3.15-6.55%-3.74%220-20.5-8.52%+4.57%+1.97%-8.32%
'26/11/0448.1+0.45+0.94%-2.83%240.5+1+0.42%+5.01%+0.52%-7.84%
'26/11/0347.65-3.35-6.57%-9.22%239.5-18-6.99%-2.33%+0.42%-6.89%
'26/11/0251-0.3-0.58%-9.75%257.5+1.5+0.59%-1.76%-1.17%-7.99%
'26/10/3051.3-2.5-4.65%-13.9%256-14.5-5.36%-7.02%+0.71%-6.92%
'26/10/2953.8-2.5-4.44%-17.8%270.5-2-0.73%-7.71%-3.71%-10.1%
'26/10/2856.3+2+3.68%-14.7%272.5+18+7.07%-1.18%-3.39%-13.6%
'26/10/2754.300%-14.7%254.5+6.5+2.62%+1.41%-2.62%-16.1%
'26/10/2254.3-1.6-2.86%-17.2%248-18-6.77%-5.45%+3.91%-11.7%
'26/10/2155.9+1.2+2.19%-15.4%266+10+3.91%-1.76%-1.72%-13.6%
'26/10/2054.7-0.8-1.44%-16.6%256-7-2.66%-4.37%+1.22%-12.2%
'26/10/1955.5-0.8-1.42%-17.8%263-11-4.01%-8.21%+2.59%-9.55%
交易
日期		6202 盛群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1656.3+1.2+2.18%-16%274+3.5+1.29%-7.02%+0.89%-8.95%
'26/10/1555.1-1.8-3.16%-18.6%270.5-28-9.38%-15.7%+6.22%-2.88%
'26/10/1456.9+0.7+1.25%-17.6%298.5+2.5+0.84%-15%+0.41%-2.58%
'26/10/1356.2-1.8-3.1%-20.2%296-8.5-2.79%-17.4%-0.31%-2.77%
'26/10/1258-0.9-1.53%-21.4%304.5-3.5-1.14%-18.3%-0.39%-3.05%
'26/10/0858.9-2-3.28%-24%308+0.5+0.16%-18.2%-3.44%-5.76%
'26/10/0760.9+0.3+0.5%-23.6%307.5-3-0.97%-19%+1.47%-4.6%
'26/10/0660.6-0.2-0.33%-23.8%310.5+13+4.37%-15.5%-4.7%-8.39%
'26/10/0560.8-2.4-3.8%-26.7%297.5-10.5-3.41%-18.3%-0.39%-8.4%
'26/10/0263.2+3.1+5.16%-23%308+15.5+5.3%-14%-0.14%-8.94%
'26/10/0160.1+1.5+2.56%-21%292.5+3+1.04%-13.1%+1.52%-7.86%
'26/09/3058.6+0.2+0.34%-20.7%289.5+8.5+3.02%-10.5%-2.68%-10.2%
'26/09/2958.4+0.2+0.34%-20.4%281-6-2.09%-12.4%+2.43%-8.08%
'26/09/2458.2-0.8-1.36%-21.5%287+0.5+0.17%-12.2%-1.53%-9.31%
'26/09/2359+1.2+2.08%-19.9%286.5-5.5-1.88%-13.9%+3.96%-6.03%
'26/09/2257.8+0.3+0.52%-19.5%292-0.5-0.17%-14%+0.69%-5.46%
'26/09/2157.5+1.7+3.05%-17%292.5+8.5+2.99%-11.4%+0.06%-5.58%
'26/09/1855.8+1.5+2.76%-14.7%284+9.5+3.46%-8.38%-0.7%-6.35%
交易
日期		6202 盛群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1754.3-0.2-0.37%-15%274.500%-8.38%-0.37%-6.67%
'26/09/1654.5+0.8+1.49%-13.8%274.5+6.5+2.43%-6.16%-0.94%-7.62%
'26/09/1553.7-1-1.83%-15.4%268-3.5-1.29%-7.37%-0.54%-7.99%
'26/09/1454.7-0.5-0.91%-16.1%271.5-1.5-0.55%-7.88%-0.36%-8.25%
'26/09/1155.2-1.4-2.47%-18.2%273-10.5-3.7%-11.3%+1.23%-6.91%
'26/09/1056.6-0.6-1.05%-19.1%283.5+2.5+0.89%-10.5%-1.94%-8.56%
'26/09/0957.2+0.3+0.53%-18.6%281+5.5+2%-8.71%-1.47%-9.92%
'26/09/0856.9-2.1-3.56%-21.5%275.5-4.5-1.61%-10.2%-1.95%-11.3%
'26/09/0759+0.2+0.34%-21.3%280+3.5+1.27%-9.04%-0.93%-12.2%
'26/09/0458.8+1.8+3.16%-18.8%276.5+1.5+0.55%-8.55%+2.61%-10.2%
'26/09/0357-1.5-2.56%-20.9%275-3-1.08%-9.53%-1.48%-11.3%
'26/09/0258.5-0.5-0.85%-21.5%278-6-2.11%-11.4%+1.26%-10.1%
'26/09/0159+1.1+1.9%-20%284+7+2.53%-9.21%-0.63%-10.8%
'26/08/3157.9-1.5-2.53%-22.1%277-10-3.48%-12.4%+0.95%-9.68%
'26/08/2859.4+0.2+0.34%-21.8%287+10+3.61%-9.21%-3.27%-12.6%
'26/08/2759.2+0.6+1.02%-21%277-9-3.15%-12.1%+4.17%-8.93%
'26/08/2658.6+1.9+3.35%-18.3%286+12.5+4.57%-8.04%-1.22%-10.3%
'26/08/2556.7+0.5+0.89%-17.6%273.5+4+1.48%-6.68%-0.59%-10.9%
交易
日期		6202 盛群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2456.2+0.1+0.18%-17.5%269.5+2+0.75%-5.98%-0.57%-11.5%
'26/08/2156.1-1.2-2.09%-19.2%267.5-1-0.37%-6.33%-1.72%-12.9%
'26/08/2057.3-0.7-1.21%-20.2%268.5+6+2.29%-4.19%-3.5%-16%
'26/08/1958+0.7+1.22%-19.2%262.5-3-1.13%-5.27%+2.35%-13.9%
'26/08/1857.3-3-4.98%-23.2%265.5-12.5-4.5%-9.53%-0.48%-13.7%
'26/08/1760.3-0.1-0.17%-23.3%27800%-9.53%-0.17%-13.8%
'26/08/1460.4-1.6-2.58%-25.3%278-5-1.77%-11.1%-0.81%-14.2%
'26/08/1362-1.1-1.74%-26.6%283+1.5+0.53%-10.7%-2.27%-16%
'26/08/1263.8-0.5-0.78%-26.9%281.5-1-0.35%-11%-0.43%-15.9%
'26/08/1164.3+0.5+0.78%-26.3%282.5-6-2.08%-12.8%+2.86%-13.5%
'26/08/1063.8+3.9+6.51%-21.5%288.5+26+9.9%-4.19%-3.39%-17.3%
'26/08/0759.9+0.6+1.01%-20.7%262.5-7-2.6%-6.68%+3.61%-14.1%
'26/08/0659.3-0.8-1.33%-21.8%269.5+13+5.07%-1.95%-6.4%-19.8%
'26/08/0560.1+2+3.44%-19.1%256.500%-1.95%+3.44%-17.2%
'26/08/0458.1-0.6-1.02%-19.9%256.5+18+7.55%+5.45%-8.57%-25.4%
'26/08/0358.7+5.3+9.93%-12%238.5+3+1.27%+6.79%+8.66%-18.8%
'26/07/3153.4+4.8+9.88%-3.29%235.5+21+9.79%+17.2%+0.09%-20.5%
'26/07/3048.6+3.55+7.88%+4.33%214.5-14-6.13%+10.1%+14%-5.74%
交易
日期		6202 盛群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2945.05-3.75-7.68%-3.69%233-18.5-7.36%+1.79%-0.32%-5.48%
'26/07/2848.8-4.5-8.44%-11.8%251.5-27.5-9.86%-8.24%+1.42%-3.58%
'26/07/2753.3-0.9-1.66%-13.3%279-0.5-0.18%-8.41%-1.48%-4.88%
'26/07/2454.2-2-3.56%-16.4%279.5-14.5-4.93%-12.9%+1.37%-3.44%
'26/07/2356.2-1.3-2.26%-18.3%29400%-12.9%-2.26%-5.34%
'26/07/2257.5+0.4+0.7%-17.7%294+22+8.09%-5.88%-7.39%-11.8%
'26/07/2157.1+1+1.78%-16.2%272+5.5+2.06%-3.94%-0.28%-12.3%
'26/07/2056.1-1.6-2.77%-18.5%266.5-21.5-7.47%-11.1%+4.7%-7.43%
'26/07/1757.7-6.4-9.98%-26.7%288-28.5-9%-19.1%-0.98%-7.56%
'26/07/1664.1-6.8-9.59%-33.7%316.5+2.5+0.8%-18.5%-10.4%-15.2%
'26/07/1570.9+3.2+4.73%-30.6%314+10+3.29%-15.8%+1.44%-14.8%
'26/07/1467.7-2.5-3.56%-33%304-8.5-2.72%-18.1%-0.84%-15%
'26/07/1370.2-3.1-4.23%-35.9%312.5-7.5-2.34%-20%-1.89%-15.9%
'26/07/0973.3+5.3+7.79%-30.9%320+2+0.63%-19.5%+7.16%-11.4%
'26/07/0868+3.2+4.94%-27.5%318-5.5-1.7%-20.9%+6.64%-6.6%
'26/07/0764.8-4.3-6.22%-32%323.5-21-6.1%-25.7%-0.12%-6.29%
'26/07/0669.1+2.1+3.13%-29.9%344.5+6.5+1.92%-24.3%+1.21%-5.59%
'26/07/0367-2.9-4.15%-32.8%338+4.5+1.35%-23.2%-5.5%-9.52%
交易
日期		6202 盛群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0269.9+5.5+8.54%-27%333.5-2-0.6%-23.7%+9.14%-3.32%
'26/07/0164.4-0.7-1.08%-27.8%335.5-2-0.59%-24.1%-0.49%-3.66%
'26/06/3065.1+2.1+3.33%-25.4%337.5+26.5+8.52%-17.7%-5.19%-7.71%
'26/06/2963-0.9-1.41%-26.4%311-3-0.96%-18.5%-0.45%-7.98%
'26/06/2663.9-6.5-9.23%-33.2%314-12-3.68%-21.5%-5.55%-11.8%
'26/06/2570.4-1-1.4%-34.2%326-12-3.55%-24.3%+2.15%-9.91%
'26/06/2471.4+0.5+0.71%-33.7%338-6-1.74%-25.6%+2.45%-8.13%
'26/06/2370.9-2.8-3.8%-36.2%344-22-6.01%-30.1%+2.21%-6.17%
'26/06/2273.7+6.7+10%-29.9%366+2.5+0.69%-29.6%+9.31%-0.28%
'26/06/1867+1.6+2.45%-28.1%363.5+18.5+5.36%-25.8%-2.91%-2.34%
'26/06/1765.4+3.4+5.48%-24.2%345-1.5-0.43%-26.1%+5.91%+1.92%
'26/06/1662-3.2-4.91%-27.9%346.5+19.5+5.96%-21.7%-10.9%-6.2%
'26/06/1565.2+5.8+9.76%-20.9%327-20.5-5.9%-26.3%+15.7%+5.46%
'26/06/1259.4+5.4+10%-13%347.5+14.5+4.35%-23.1%+5.65%+10.2%
'26/06/1154+3.5+6.93%-6.93%333+30+9.9%-15.5%-2.97%+8.58%
'26/06/1050.5-2.4-4.54%-11.2%303-18-5.61%-20.2%+1.07%+9.1%
'26/06/0952.9+1.2+2.32%-9.09%321+12+3.88%-17.2%-1.56%+8.06%
'26/06/0851.7-3.3-6%-14.5%309-29-8.58%-24.3%+2.58%+9.71%
交易
日期		6202 盛群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0555-2.4-4.18%-18.1%338-16-4.52%-27.7%+0.34%+9.57%
'26/06/0457.4-1-1.71%-19.5%354+11+3.21%-25.4%-4.92%+5.84%
'26/06/0358.4+0.7+1.21%-18.5%343-4-1.15%-26.2%+2.36%+7.68%
'26/06/0257.7-0.4-0.69%-19.1%347-19-5.19%-30.1%+4.5%+10.9%
'26/06/0158.1-0.6-1.02%-19.9%366-13-3.43%-32.5%+2.41%+12.5%
'26/05/2958.7-0.4-0.68%-20.5%379+21.5+6.01%-28.4%-6.69%+7.92%
'26/05/2859.1-1.3-2.15%-22.2%357.5+17+4.99%-24.8%-7.14%+2.63%
'26/05/2760.4-1.1-1.79%-23.6%340.5-1.5-0.44%-25.1%-1.35%+1.57%
'26/05/2661.5+0.4+0.65%-23.1%342+31+9.97%-17.7%-9.32%-5.39%
'26/05/2561.1+0.3+0.49%-22.7%311+28+9.89%-9.54%-9.4%-13.2%
'26/05/2260.8+1.9+3.23%-20.2%283+25.5+9.9%-0.58%-6.67%-19.6%
'26/05/2158.9+3.3+5.94%-15.5%257.5+23+9.81%+9.17%-3.87%-24.6%
'26/05/2055.6+3.3+6.31%-10.1%234.5+7.5+3.3%+12.8%+3.01%-22.9%
'26/05/1952.3-0.4-0.76%-10.8%227-23-9.2%+2.4%+8.44%-13.2%
'26/05/1852.7-0.6-1.13%-11.8%250+2+0.81%+3.23%-1.94%-15%
'26/05/1553.3-1.9-3.44%-14.9%248+19+8.3%+11.8%-11.7%-26.6%
'26/05/1455.2+0.3+0.55%-14.4%229-3-1.29%+10.3%+1.84%-24.7%
'26/05/1354.9-3.3-5.67%-19.2%232+5.5+2.43%+13%-8.1%-32.3%
交易
日期		6202 盛群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1258.2-1.3-2.18%-21%226.5+1+0.44%+13.5%-2.62%-34.5%
'26/05/1159.5+4.3+7.79%-14.9%225.5+3.5+1.58%+15.3%+6.21%-30.2%
'26/05/0855.2-2.3-4%-18.3%222-8.5-3.69%+11.1%-0.31%-29.3%
'26/05/0757.5+0.6+1.05%-17.4%230.5-4-1.71%+9.17%+2.76%-26.6%
'26/05/0656.9-0.3-0.52%-17.8%234.5+7+3.08%+12.5%-3.6%-30.4%
'26/05/0557.2+1.7+3.06%-15.3%227.5+4.5+2.02%+14.8%+1.04%-30.1%
'26/05/0455.5+1.3+2.4%-13.3%223+20+9.85%+26.1%-7.45%-39.4%
'26/04/3054.2+0.5+0.93%-12.5%203-1.5-0.73%+25.2%+1.66%-37.7%
'26/04/2953.7-1.3-2.36%-14.5%204.5-14-6.41%+17.2%+4.05%-31.7%
'26/04/2855+0.7+1.29%-13.4%218.5+1.5+0.69%+18%+0.6%-31.4%
'26/04/2754.3-3.5-6.06%-18.7%217+7+3.33%+21.9%-9.39%-40.6%
'26/04/2457.8+2.4+4.33%-15.2%210+3+1.45%+23.7%+2.88%-38.8%
'26/04/2355.4-5.1-8.43%-22.3%207-11.5-5.26%+17.2%-3.17%-39.5%
'26/04/2260.5+3.4+5.95%-17.7%218.5+5.5+2.58%+20.2%+3.37%-37.9%
'26/04/2157.1+4.4+8.35%-10.8%213+5+2.4%+23.1%+5.95%-33.9%
'26/04/2052.7-2.3-4.18%-14.5%208+0.5+0.24%+23.4%-4.42%-37.9%
'26/04/1755+1.5+2.8%-12.1%207.5-5-2.35%+20.5%+5.15%-32.6%
'26/04/1653.5+1.5+2.88%-9.62%212.5+2.5+1.19%+21.9%+1.69%-31.5%
交易
日期		6202 盛群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1552+1.1+2.16%-7.66%210-7.5-3.45%+17.7%+5.61%-25.4%
'26/04/1450.9+0.4+0.79%-6.93%217.5-1-0.46%+17.2%+1.25%-24.1%
'26/04/1350.5+1.15+2.33%-4.76%218.5+4+1.86%+19.3%+0.47%-24.1%
'26/04/1049.35+0.8+1.65%-3.19%214.5+5+2.39%+22.2%-0.74%-25.4%
'26/04/0948.55-0.6-1.22%-4.37%209.5-1.5-0.71%+21.3%-0.51%-25.7%
'26/04/0849.15+3.75+8.26%+3.52%211+19+9.9%+33.3%-1.64%-29.8%
'26/04/0745.4+0.1+0.22%+3.75%192-10-4.95%+26.7%+5.17%-23%
'26/04/0245.3-2.4-5.03%-1.47%202+7+3.59%+31.3%-8.62%-32.7%
'26/04/0147.7+0.95+2.03%+0.53%195+8+4.28%+36.9%-2.25%-36.4%
'26/03/3146.75-2.5-5.08%-4.57%187-9-4.59%+30.6%-0.49%-35.2%
'26/03/3049.25-1.15-2.28%-6.75%196+1+0.51%+31.3%-2.79%-38%
'26/03/2750.400%-6.75%195-3.5-1.76%+29%+1.76%-35.7%
'26/03/2650.4-1.4-2.7%-9.27%198.5-5-2.46%+25.8%-0.24%-35.1%
'26/03/2551.8+1.1+2.17%-7.3%203.5+11.5+5.99%+33.3%-3.82%-40.6%
'26/03/2450.7-0.6-1.17%-8.38%19200%+33.3%-1.17%-41.7%
'26/03/2351.3-4.9-8.72%-16.4%192-9.5-4.71%+27%-4.01%-43.4%
'26/03/2056.2-0.1-0.18%-16.5%201.5-4-1.95%+24.6%+1.77%-41.1%
'26/03/1956.3-0.7-1.23%-17.5%205.5-5.5-2.61%+21.3%+1.38%-38.9%
交易
日期		6202 盛群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1857+3.5+6.54%-12.1%211+8.5+4.2%+26.4%+2.34%-38.6%
'26/03/1753.5-0.7-1.29%-13.3%202.5-1.5-0.74%+25.5%-0.55%-38.8%
'26/03/1654.2+0.3+0.56%-12.8%204+3+1.49%+27.4%-0.93%-40.2%
'26/03/1353.9-0.5-0.92%-13.6%201-3.5-1.71%+25.2%+0.79%-38.8%
'26/03/1254.4-1.4-2.51%-15.8%204.5-11-5.1%+18.8%+2.59%-34.6%
'26/03/1155.8+4+7.72%-9.27%215.5+1+0.47%+19.3%+7.25%-28.6%
'26/03/1051.8-2.4-4.43%-13.3%214.5+12+5.93%+26.4%-10.4%-39.7%
'26/03/0954.2-4.9-8.29%-20.5%202.5-22.5-10%+13.8%+1.71%-34.3%
'26/03/0659.1+1+1.72%-19.1%225+0.5+0.22%+14%+1.5%-33.1%
'26/03/0558.1+3+5.44%-14.7%224.5+7.5+3.46%+18%+1.98%-32.7%
'26/03/0455.1-4.4-7.39%-21%217-14-6.06%+10.8%-1.33%-31.8%
'26/03/0359.5-3.1-4.95%-24.9%231-22-8.7%+1.19%+3.75%-26.1%
'26/03/0262.6-0.1-0.16%-25%253-5-1.94%-0.78%+1.78%-24.3%
'26/02/2662.7+0.7+1.13%-24.2%25800%-0.78%+1.13%-23.4%
'26/02/2562-0.8-1.27%-25.2%258+0.5+0.19%-0.58%-1.46%-24.6%
'26/02/2462.8+0.7+1.13%-24.3%257.5+8.5+3.41%+2.81%-2.28%-27.1%
'26/02/2362.1+5.6+9.91%-16.8%249+6+2.47%+5.35%+7.44%-22.2%
'26/02/1156.5+2.8+5.21%-12.5%243+3+1.25%+6.67%+3.96%-19.1%
交易
日期		6202 盛群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1053.7+4.85+9.93%-3.79%240-3-1.23%+5.35%+11.2%-9.14%
'26/02/0948.85+2.45+5.28%+1.29%243+3.5+1.46%+6.89%+3.82%-5.6%
'26/02/0646.4-1.6-3.33%-2.08%239.5-4.5-1.84%+4.92%-1.49%-7%
'26/02/0548+0.85+1.8%-0.32%244-8.5-3.37%+1.39%+5.17%-1.7%
'26/02/0447.15+0.35+0.75%+0.43%252.5-4.5-1.75%-0.39%+2.5%+0.82%
'26/02/0346.8+2.3+5.17%+5.62%257+12.5+5.11%+4.7%+0.06%+0.91%
'26/02/0244.5-2.4-5.12%+0.21%244.5-9.5-3.74%+0.79%-1.38%-0.57%
'26/01/3046.9-2.05-4.19%-3.98%254-1.5-0.59%+0.2%-3.6%-4.18%
'26/01/2948.95-3.95-7.47%-11.2%255.5-6-2.29%-2.1%-5.18%-9.05%
'26/01/2852.9+4.8+9.98%-2.29%261.5-2-0.76%-2.85%+10.7%+0.56%
'26/01/2748.1-0.3-0.62%-2.89%263.5+6+2.33%-0.58%-2.95%-2.31%
'26/01/2648.4+4.4+10%+6.82%257.5+11+4.46%+3.85%+5.54%+2.96%
'26/01/2344-0.2-0.45%+6.33%246.5-11-4.27%-0.58%+3.82%+6.92%
'26/01/2244.2+4+9.95%+16.9%257.5+18+7.52%+6.89%+2.43%+10%
'26/01/2140.2+0.4+1.01%+18.1%239.5-12-4.77%+1.79%+5.78%+16.3%
'26/01/2039.8-0.3-0.75%+17.2%251.5-11-4.19%-2.48%+3.44%+19.7%
'26/01/1940.1+1.55+4.02%+21.9%262.5-0.5-0.19%-2.66%+4.21%+24.6%
'26/01/1638.55+0.15+0.39%+22.4%263+5.5+2.14%-0.58%-1.75%+23%
交易
日期		6202 盛群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1538.4-0.5-1.29%+20.8%257.5+6+2.39%+1.79%-3.68%+19%
'26/01/1438.9+0.8+2.1%+23.4%251.5+9.5+3.93%+5.79%-1.83%+17.6%
'26/01/1338.1-0.55-1.42%+21.6%242+22+10%+16.4%-11.4%+5.24%
'26/01/1238.65+0.25+0.65%+22.4%220+20+10%+28%-9.35%-5.6%
'26/01/0938.4-0.8-2.04%+19.9%200-3-1.48%+26.1%-0.56%-6.21%
'26/01/0839.2+0.55+1.42%+21.6%203-2.5-1.22%+24.6%+2.64%-2.97%
'26/01/0738.65+1.35+3.62%+26%205.5+1.5+0.74%+25.5%+2.88%+0.52%
'26/01/0637.3+0.5+1.36%+27.7%204+2.5+1.24%+27%+0.12%+0.67%
'26/01/0536.8-0.7-1.87%+25.3%201.5+18+9.81%+39.5%-11.7%-14.2%
'26/01/0237.5+0.35+0.94%+26.5%183.5+10.5+6.07%+48%-5.13%-21.5%
'25/12/3137.15+0.35+0.95%+27.7%173-2-1.14%+46.3%+2.09%-18.6%
'25/12/3036.8-0.1-0.27%+27.4%175-1.5-0.85%+45%+0.58%-17.7%
'25/12/2936.9-0.25-0.67%+26.5%176.5+1.5+0.86%+46.3%-1.53%-19.8%
'25/12/2637.15-0.6-1.59%+24.5%175+10.5+6.38%+55.6%-7.97%-31.1%
'25/12/2437.75-0.15-0.4%+24%164.5+0.5+0.3%+56.1%-0.7%-32.1%
'25/12/2337.9+0.05+0.13%+24.2%164-8-4.65%+48.8%+4.78%-24.7%
'25/12/2237.85+0.5+1.34%+25.8%172+13+8.18%+61%-6.84%-35.2%
'25/12/1937.35+0.05+0.13%+26%159-2.5-1.55%+58.5%+1.68%-32.5%
交易
日期		6202 盛群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1837.3-0.8-2.1%+23.4%161.5-0.5-0.31%+58%-1.79%-34.7%
'25/12/1738.1+0.2+0.53%+24%162+6.5+4.18%+64.6%-3.65%-40.6%
'25/12/1637.9-0.5-1.3%+22.4%155.5-3.5-2.2%+61%+0.9%-38.6%
'25/12/1538.4+0.25+0.66%+23.2%159-3-1.85%+58%+2.51%-34.8%
'25/12/1238.15-0.05-0.13%+23%16200%+58%-0.13%-35%
'25/12/1138.2+0.45+1.19%+24.5%162+3+1.89%+61%-0.7%-36.5%
'25/12/1037.75-0.45-1.18%+23%159-1.5-0.93%+59.5%-0.25%-36.5%
'25/12/0938.2-0.2-0.52%+22.4%160.5+0.5+0.31%+60%-0.83%-37.6%
'25/12/0838.4+0.4+1.05%+23.7%160+3+1.91%+63.1%-0.86%-39.4%
'25/12/0538-0.05-0.13%+23.5%157+1+0.64%+64.1%-0.77%-40.6%
'25/12/0438.05+0.1+0.26%+23.8%156-2.5-1.58%+61.5%+1.84%-37.7%
'25/12/0337.95+0.35+0.93%+25%158.5+3+1.93%+64.6%-1%-39.6%
'25/12/0237.6-0.4-1.05%+23.7%155.5+2+1.3%+66.8%-2.35%-43.1%
'25/12/0138+0.05+0.13%+23.8%153.5-3.5-2.23%+63.1%+2.36%-39.2%
'25/11/2837.95+0.65+1.74%+26%157+1.5+0.96%+64.6%+0.78%-38.6%
'25/11/2737.3-0.15-0.4%+25.5%155.5+1+0.65%+65.7%-1.05%-40.2%
'25/11/2637.45+0.85+2.32%+28.4%154.5+2.5+1.64%+68.4%+0.68%-40%
'25/11/2536.6+0.15+0.41%+28.9%152+0.5+0.33%+69%+0.08%-40%
交易
日期		6202 盛群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2436.45+0.05+0.14%+29.1%151.5+0.5+0.33%+69.5%-0.19%-40.4%
'25/11/2136.4-0.85-2.28%+26.2%151-7.5-4.73%+61.5%+2.45%-35.3%
'25/11/2037.25+1.05+2.9%+29.8%158.5+4.5+2.92%+66.2%-0.02%-36.4%
'25/11/1936.2-0.5-1.36%+28.1%154-6.5-4.05%+59.5%+2.69%-31.4%
'25/11/1836.7-0.8-2.13%+25.3%160.5-4-2.43%+55.6%+0.3%-30.3%
'25/11/1737.5-0.6-1.57%+23.4%164.5+4+2.49%+59.5%-4.06%-36.1%