≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6201 亞弘電 / K線比較(日)

6201 亞弘電

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.746.7+1+2.14%2.03%46.8547.7546.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
57268.8萬491.16張/筆47.461.512.59-0.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25117.1萬28896張/筆46.64+0.6 (+1.3%)

連續漲跌: 連2漲  ( +1.6元 / +3.47%)

財報評分: 最新57分 / 平均55分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 亞弘電前9月EPS達3.14元 下半年出貨轉強、在台增設新產線 (Anue鉅亨 11/03 19:56)

• 亞弘電2026年第三季合併財務報告業經提報董事會通過 (公告訊息 11/03 16:31)

• 亞弘電前9月營收轉爲正成長 下半年轉強並在台增設新產線 (Anue鉅亨 10/09 17:30)

• 亞弘電2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/04 17:37)

• 亞弘電2026年第二季財務報告董事會召開日期 (公告訊息 07/22 14:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6201 亞弘電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1347.7+1+2.14%+2.14%251.5+11+4.57%+4.57%-2.43%-2.43%
'26/11/1246.7+0.6+1.3%+3.47%240.5-1.5-0.62%+3.93%+1.92%-0.45%
'26/11/1146.1-0.2-0.43%+3.02%242+12+5.22%+9.35%-5.65%-6.32%
'26/11/1046.3+0.75+1.65%+4.72%230+6.5+2.91%+12.5%-1.26%-7.81%
'26/11/0945.55-0.75-1.62%+3.02%223.5+20+9.83%+23.6%-11.4%-20.6%
'26/11/0646.3-0.95-2.01%+0.95%203.5-16.5-7.5%+14.3%+5.49%-13.4%
'26/11/0547.25-0.85-1.77%-0.83%220-20.5-8.52%+4.57%+6.75%-5.41%
'26/11/0448.1+1.85+4%+3.14%240.5+1+0.42%+5.01%+3.58%-1.88%
'26/11/0346.25-0.25-0.54%+2.58%239.5-18-6.99%-2.33%+6.45%+4.91%
'26/11/0246.5+0.25+0.54%+3.14%257.5+1.5+0.59%-1.76%-0.05%+4.89%
'26/10/3046.25-0.45-0.96%+2.14%256-14.5-5.36%-7.02%+4.4%+9.17%
'26/10/2946.700%+2.14%270.5-2-0.73%-7.71%+0.73%+9.85%
'26/10/2846.7+0.1+0.21%+2.36%272.5+18+7.07%-1.18%-6.86%+3.54%
'26/10/2746.6+0.6+1.3%+3.7%254.5+6.5+2.62%+1.41%-1.32%+2.28%
'26/10/2246-0.3-0.65%+3.02%248-18-6.77%-5.45%+6.12%+8.47%
'26/10/2146.3+0.3+0.65%+3.7%266+10+3.91%-1.76%-3.26%+5.45%
'26/10/2046-0.1-0.22%+3.47%256-7-2.66%-4.37%+2.44%+7.84%
'26/10/1946.1-0.25-0.54%+2.91%263-11-4.01%-8.21%+3.47%+11.1%
交易
日期		6201 亞弘電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1646.35+0.3+0.65%+3.58%274+3.5+1.29%-7.02%-0.64%+10.6%
'26/10/1546.0500%+3.58%270.5-28-9.38%-15.7%+9.38%+19.3%
'26/10/1446.05+0.1+0.22%+3.81%298.5+2.5+0.84%-15%-0.62%+18.8%
'26/10/1345.9500%+3.81%296-8.5-2.79%-17.4%+2.79%+21.2%
'26/10/1245.95+1.8+4.08%+8.04%304.5-3.5-1.14%-18.3%+5.22%+26.4%
'26/10/0844.15-0.1-0.23%+7.8%308+0.5+0.16%-18.2%-0.39%+26%
'26/10/0744.25+0.25+0.57%+8.41%307.5-3-0.97%-19%+1.54%+27.4%
'26/10/0644-0.05-0.11%+8.29%310.5+13+4.37%-15.5%-4.48%+23.7%
'26/10/0544.05-0.35-0.79%+7.43%297.5-10.5-3.41%-18.3%+2.62%+25.8%
'26/10/0244.4-0.15-0.34%+7.07%308+15.5+5.3%-14%-5.64%+21.1%
'26/10/0144.55-0.05-0.11%+6.95%292.5+3+1.04%-13.1%-1.15%+20.1%
'26/09/3044.6+0.4+0.9%+7.92%289.5+8.5+3.02%-10.5%-2.12%+18.4%
'26/09/2944.2-0.5-1.12%+6.71%281-6-2.09%-12.4%+0.97%+19.1%
'26/09/2444.7+0.25+0.56%+7.31%287+0.5+0.17%-12.2%+0.39%+19.5%
'26/09/2344.45-0.1-0.22%+7.07%286.5-5.5-1.88%-13.9%+1.66%+20.9%
'26/09/2244.55-0.8-1.76%+5.18%292-0.5-0.17%-14%-1.59%+19.2%
'26/09/2145.35-1.05-2.26%+2.8%292.5+8.5+2.99%-11.4%-5.25%+14.2%
'26/09/1846.4+1.6+3.57%+6.47%284+9.5+3.46%-8.38%+0.11%+14.9%
交易
日期		6201 亞弘電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1744.8+0.35+0.79%+7.31%274.500%-8.38%+0.79%+15.7%
'26/09/1644.45-0.45-1%+6.24%274.5+6.5+2.43%-6.16%-3.43%+12.4%
'26/09/1544.9-0.05-0.11%+6.12%268-3.5-1.29%-7.37%+1.18%+13.5%
'26/09/1444.95-0.05-0.11%+6%271.5-1.5-0.55%-7.88%+0.44%+13.9%
'26/09/1145+0.7+1.58%+7.67%273-10.5-3.7%-11.3%+5.28%+19%
'26/09/1044.3-0.7-1.56%+6%283.5+2.5+0.89%-10.5%-2.45%+16.5%
'26/09/0945+0.2+0.45%+6.47%281+5.5+2%-8.71%-1.55%+15.2%
'26/09/0844.800%+6.47%275.5-4.5-1.61%-10.2%+1.61%+16.7%
'26/09/0744.8+0.25+0.56%+7.07%280+3.5+1.27%-9.04%-0.71%+16.1%
'26/09/0444.55+0.1+0.22%+7.31%276.5+1.5+0.55%-8.55%-0.33%+15.9%
'26/09/0344.45+0.25+0.57%+7.92%275-3-1.08%-9.53%+1.65%+17.5%
'26/09/0244.200%+7.92%278-6-2.11%-11.4%+2.11%+19.4%
'26/09/0144.2-0.35-0.79%+7.07%284+7+2.53%-9.21%-3.32%+16.3%
'26/08/3144.55-0.05-0.11%+6.95%277-10-3.48%-12.4%+3.37%+19.3%
'26/08/2844.6-0.1-0.22%+6.71%287+10+3.61%-9.21%-3.83%+15.9%
'26/08/2744.7-0.3-0.67%+6%277-9-3.15%-12.1%+2.48%+18.1%
'26/08/2645+0.2+0.45%+6.47%286+12.5+4.57%-8.04%-4.12%+14.5%
'26/08/2544.800%+6.47%273.5+4+1.48%-6.68%-1.48%+13.2%
交易
日期		6201 亞弘電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2444.800%+6.47%269.5+2+0.75%-5.98%-0.75%+12.5%
'26/08/2144.8-0.15-0.33%+6.12%267.5-1-0.37%-6.33%+0.04%+12.4%
'26/08/2044.95+0.5+1.12%+7.31%268.5+6+2.29%-4.19%-1.17%+11.5%
'26/08/1944.45+0.15+0.34%+7.67%262.5-3-1.13%-5.27%+1.47%+12.9%
'26/08/1844.3-0.8-1.77%+5.76%265.5-12.5-4.5%-9.53%+2.73%+15.3%
'26/08/1745.1-0.15-0.33%+5.41%27800%-9.53%-0.33%+14.9%
'26/08/1445.25-0.05-0.11%+5.3%278-5-1.77%-11.1%+1.66%+16.4%
'26/08/1345.3-0.4-0.88%+4.38%283+1.5+0.53%-10.7%-1.41%+15%
'26/08/1245.7+0.25+0.55%+4.95%281.5-1-0.35%-11%+0.9%+15.9%
'26/08/1145.4500%+4.95%282.5-6-2.08%-12.8%+2.08%+17.8%
'26/08/1045.45-0.05-0.11%+4.84%288.5+26+9.9%-4.19%-10%+9.03%
'26/08/0745.5-0.2-0.44%+4.38%262.5-7-2.6%-6.68%+2.16%+11.1%
'26/08/0645.7+0.2+0.44%+4.84%269.5+13+5.07%-1.95%-4.63%+6.78%
'26/08/0545.5-0.55-1.19%+3.58%256.500%-1.95%-1.19%+5.53%
'26/08/0449.15+0.65+1.34%+4.74%256.5+18+7.55%+5.45%-6.21%-0.71%
'26/08/0348.5-0.45-0.92%+3.78%238.5+3+1.27%+6.79%-2.19%-3.01%
'26/07/3148.95+0.6+1.24%+5.07%235.5+21+9.79%+17.2%-8.55%-12.2%
'26/07/3048.35-0.65-1.33%+3.67%214.5-14-6.13%+10.1%+4.8%-6.39%
交易
日期		6201 亞弘電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2949+0.05+0.1%+3.78%233-18.5-7.36%+1.79%+7.46%+1.99%
'26/07/2848.95-0.05-0.1%+3.67%251.5-27.5-9.86%-8.24%+9.76%+11.9%
'26/07/274900%+3.67%279-0.5-0.18%-8.41%+0.18%+12.1%
'26/07/244900%+3.67%279.5-14.5-4.93%-12.9%+4.93%+16.6%
'26/07/234900%+3.67%29400%-12.9%0%+16.6%
'26/07/2249-0.1-0.2%+3.46%294+22+8.09%-5.88%-8.29%+9.34%
'26/07/2149.1-0.1-0.2%+3.25%272+5.5+2.06%-3.94%-2.26%+7.19%
'26/07/2049.2+0.15+0.31%+3.57%266.5-21.5-7.47%-11.1%+7.78%+14.7%
'26/07/1749.05+0.05+0.1%+3.67%288-28.5-9%-19.1%+9.1%+22.8%
'26/07/1649-0.2-0.41%+3.25%316.5+2.5+0.8%-18.5%-1.21%+21.7%
'26/07/1549.2+0.2+0.41%+3.67%314+10+3.29%-15.8%-2.88%+19.5%
'26/07/1449+0.2+0.41%+4.1%304-8.5-2.72%-18.1%+3.13%+22.2%
'26/07/1348.8+0.6+1.24%+5.39%312.5-7.5-2.34%-20%+3.58%+25.4%
'26/07/0948.2-0.4-0.82%+4.53%320+2+0.63%-19.5%-1.45%+24%
'26/07/0848.6-0.55-1.12%+3.36%318-5.5-1.7%-20.9%+0.58%+24.2%
'26/07/0749.15-0.35-0.71%+2.63%323.5-21-6.1%-25.7%+5.39%+28.3%
'26/07/0649.5+0.85+1.75%+4.42%344.5+6.5+1.92%-24.3%-0.17%+28.7%
'26/07/0348.65+0.15+0.31%+4.74%338+4.5+1.35%-23.2%-1.04%+28%
交易
日期		6201 亞弘電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0248.5+0.5+1.04%+5.83%333.5-2-0.6%-23.7%+1.64%+29.5%
'26/07/0148-0.05-0.1%+5.72%335.5-2-0.59%-24.1%+0.49%+29.9%
'26/06/3048.05-0.4-0.83%+4.85%337.5+26.5+8.52%-17.7%-9.35%+22.5%
'26/06/2948.45+0.4+0.83%+5.72%311-3-0.96%-18.5%+1.79%+24.2%
'26/06/2648.05-0.15-0.31%+5.39%314-12-3.68%-21.5%+3.37%+26.9%
'26/06/2548.2-0.45-0.92%+4.42%326-12-3.55%-24.3%+2.63%+28.7%
'26/06/2448.65-0.05-0.1%+4.31%338-6-1.74%-25.6%+1.64%+29.9%
'26/06/2348.7+0.4+0.83%+5.18%344-22-6.01%-30.1%+6.84%+35.2%
'26/06/2248.3-0.1-0.21%+4.96%366+2.5+0.69%-29.6%-0.9%+34.5%
'26/06/1848.4+0.15+0.31%+5.28%363.5+18.5+5.36%-25.8%-5.05%+31.1%
'26/06/1748.25+0.25+0.52%+5.83%345-1.5-0.43%-26.1%+0.95%+32%
'26/06/1648+0.5+1.05%+6.95%346.5+19.5+5.96%-21.7%-4.91%+28.7%
'26/06/1547.5+0.3+0.64%+7.63%327-20.5-5.9%-26.3%+6.54%+34%
'26/06/1247.2+0.2+0.43%+8.09%347.5+14.5+4.35%-23.1%-3.92%+31.2%
'26/06/114700%+8.09%333+30+9.9%-15.5%-9.9%+23.6%
'26/06/1047-0.05-0.11%+7.97%303-18-5.61%-20.2%+5.5%+28.2%
'26/06/0947.05-0.65-1.36%+6.5%321+12+3.88%-17.2%-5.24%+23.7%
'26/06/0847.7-1.3-2.65%+3.67%309-29-8.58%-24.3%+5.93%+27.9%
交易
日期		6201 亞弘電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0549-0.3-0.61%+3.04%338-16-4.52%-27.7%+3.91%+30.7%
'26/06/0449.3-0.15-0.3%+2.73%354+11+3.21%-25.4%-3.51%+28.1%
'26/06/0349.45+0.45+0.92%+3.67%343-4-1.15%-26.2%+2.07%+29.9%
'26/06/0249+0.5+1.03%+4.74%347-19-5.19%-30.1%+6.22%+34.8%
'26/06/0148.5-0.1-0.21%+4.53%366-13-3.43%-32.5%+3.22%+37%
'26/05/2948.6+0.15+0.31%+4.85%379+21.5+6.01%-28.4%-5.7%+33.2%
'26/05/2848.45+0.65+1.36%+6.28%357.5+17+4.99%-24.8%-3.63%+31.1%
'26/05/2747.8-1.2-2.45%+3.67%340.5-1.5-0.44%-25.1%-2.01%+28.8%
'26/05/2649+1+2.08%+5.83%342+31+9.97%-17.7%-7.89%+23.5%
'26/05/2548+1+2.13%+8.09%311+28+9.89%-9.54%-7.76%+17.6%
'26/05/2247+0.15+0.32%+8.43%283+25.5+9.9%-0.58%-9.58%+9.01%
'26/05/2146.85-0.1-0.21%+8.2%257.5+23+9.81%+9.17%-10%-0.97%
'26/05/2046.95+0.25+0.54%+8.78%234.5+7.5+3.3%+12.8%-2.76%-4%
'26/05/1946.7-0.45-0.95%+7.74%227-23-9.2%+2.4%+8.25%+5.34%
'26/05/1847.15-0.65-1.36%+6.28%250+2+0.81%+3.23%-2.17%+3.05%
'26/05/1547.8-1.7-3.43%+2.63%248+19+8.3%+11.8%-11.7%-9.16%
'26/05/1449.500%+2.63%229-3-1.29%+10.3%+1.29%-7.72%
'26/05/1349.5-0.25-0.5%+2.11%232+5.5+2.43%+13%-2.93%-10.9%
交易
日期		6201 亞弘電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1249.75-0.2-0.4%+1.7%226.5+1+0.44%+13.5%-0.84%-11.8%
'26/05/1149.95-0.65-1.28%+0.4%225.5+3.5+1.58%+15.3%-2.86%-14.9%
'26/05/0850.6+0.1+0.2%+0.59%222-8.5-3.69%+11.1%+3.89%-10.5%
'26/05/0750.5-0.1-0.2%+0.4%230.5-4-1.71%+9.17%+1.51%-8.77%
'26/05/0650.6+0.2+0.4%+0.79%234.5+7+3.08%+12.5%-2.68%-11.7%
'26/05/0550.4-0.4-0.79%0%227.5+4.5+2.02%+14.8%-2.81%-14.8%
'26/05/0450.8+0.3+0.59%+0.59%223+20+9.85%+26.1%-9.26%-25.5%
'26/04/3050.5-0.5-0.98%-0.39%203-1.5-0.73%+25.2%-0.25%-25.6%
'26/04/295100%-0.39%204.5-14-6.41%+17.2%+6.41%-17.6%
'26/04/2851+0.6+1.19%+0.79%218.5+1.5+0.69%+18%+0.5%-17.2%
'26/04/2750.4+0.1+0.2%+0.99%217+7+3.33%+21.9%-3.13%-20.9%
'26/04/2450.300%+0.99%210+3+1.45%+23.7%-1.45%-22.7%
'26/04/2350.3+0.1+0.2%+1.2%207-11.5-5.26%+17.2%+5.46%-16%
'26/04/2250.2-1.4-2.71%-1.55%218.5+5.5+2.58%+20.2%-5.29%-21.7%
'26/04/2151.6-0.5-0.96%-2.5%213+5+2.4%+23.1%-3.36%-25.6%
'26/04/2052.1+1.1+2.16%-0.39%208+0.5+0.24%+23.4%+1.92%-23.8%
'26/04/1751+0.3+0.59%+0.2%207.5-5-2.35%+20.5%+2.94%-20.3%
'26/04/1650.7+0.7+1.4%+1.6%212.5+2.5+1.19%+21.9%+0.21%-20.3%
交易
日期		6201 亞弘電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1550-0.9-1.77%-0.2%210-7.5-3.45%+17.7%+1.68%-17.9%
'26/04/1450.9+0.6+1.19%+0.99%217.5-1-0.46%+17.2%+1.65%-16.2%
'26/04/1350.3-0.5-0.98%0%218.5+4+1.86%+19.3%-2.84%-19.3%
'26/04/1050.8+0.6+1.2%+1.2%214.5+5+2.39%+22.2%-1.19%-21%
'26/04/0950.2+0.2+0.4%+1.6%209.5-1.5-0.71%+21.3%+1.11%-19.7%
'26/04/0850+0.1+0.2%+1.8%211+19+9.9%+33.3%-9.7%-31.5%
'26/04/0749.9-1-1.96%-0.2%192-10-4.95%+26.7%+2.99%-26.9%
'26/04/0250.9+1.1+2.21%+2.01%202+7+3.59%+31.3%-1.38%-29.3%
'26/04/0149.8-0.3-0.6%+1.4%195+8+4.28%+36.9%-4.88%-35.5%
'26/03/3150.1-0.1-0.2%+1.2%187-9-4.59%+30.6%+4.39%-29.4%
'26/03/3050.2-0.3-0.59%+0.59%196+1+0.51%+31.3%-1.1%-30.7%
'26/03/2750.5-0.2-0.39%+0.2%195-3.5-1.76%+29%+1.37%-28.8%
'26/03/2650.7-0.2-0.39%-0.2%198.5-5-2.46%+25.8%+2.07%-26%
'26/03/2550.9+0.7+1.39%+1.2%203.5+11.5+5.99%+33.3%-4.6%-32.1%
'26/03/2450.2-0.5-0.99%+0.2%19200%+33.3%-0.99%-33.1%
'26/03/2350.7-0.5-0.98%-0.78%192-9.5-4.71%+27%+3.73%-27.8%
'26/03/2051.2-0.3-0.58%-1.36%201.5-4-1.95%+24.6%+1.37%-25.9%
'26/03/1951.5-0.4-0.77%-2.12%205.5-5.5-2.61%+21.3%+1.84%-23.4%
交易
日期		6201 亞弘電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1851.9+0.1+0.19%-1.93%211+8.5+4.2%+26.4%-4.01%-28.4%
'26/03/1751.8+0.7+1.37%-0.59%202.5-1.5-0.74%+25.5%+2.11%-26.1%
'26/03/1651.1-0.2-0.39%-0.97%204+3+1.49%+27.4%-1.88%-28.3%
'26/03/1351.3-0.3-0.58%-1.55%201-3.5-1.71%+25.2%+1.13%-26.7%
'26/03/1251.6-1-1.9%-3.42%204.5-11-5.1%+18.8%+3.2%-22.2%
'26/03/1152.6+0.2+0.38%-3.05%215.5+1+0.47%+19.3%-0.09%-22.4%
'26/03/1052.4+0.6+1.16%-1.93%214.5+12+5.93%+26.4%-4.77%-28.4%
'26/03/0951.8-1-1.89%-3.79%202.5-22.5-10%+13.8%+8.11%-17.6%
'26/03/0652.8-0.1-0.19%-3.97%225+0.5+0.22%+14%-0.41%-18%
'26/03/0552.9-0.1-0.19%-4.15%224.5+7.5+3.46%+18%-3.65%-22.1%
'26/03/0453-0.6-1.12%-5.22%217-14-6.06%+10.8%+4.94%-16%
'26/03/0353.600%-5.22%231-22-8.7%+1.19%+8.7%-6.41%
'26/03/0253.6-0.3-0.56%-5.75%253-5-1.94%-0.78%+1.38%-4.98%
'26/02/2653.9-0.1-0.19%-5.93%25800%-0.78%-0.19%-5.15%
'26/02/255400%-5.93%258+0.5+0.19%-0.58%-0.19%-5.34%
'26/02/2454-0.1-0.18%-6.1%257.5+8.5+3.41%+2.81%-3.59%-8.91%
'26/02/2354.1+0.1+0.19%-5.93%249+6+2.47%+5.35%-2.28%-11.3%
'26/02/115400%-5.93%243+3+1.25%+6.67%-1.25%-12.6%
交易
日期		6201 亞弘電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1054-0.5-0.92%-6.79%240-3-1.23%+5.35%+0.31%-12.1%
'26/02/0954.5+0.6+1.11%-5.75%243+3.5+1.46%+6.89%-0.35%-12.6%
'26/02/0653.9-0.3-0.55%-6.27%239.5-4.5-1.84%+4.92%+1.29%-11.2%
'26/02/0554.2+0.2+0.37%-5.93%244-8.5-3.37%+1.39%+3.74%-7.31%
'26/02/0454+0.2+0.37%-5.58%252.5-4.5-1.75%-0.39%+2.12%-5.19%
'26/02/0353.8+0.2+0.37%-5.22%257+12.5+5.11%+4.7%-4.74%-9.93%
'26/02/0253.6-0.9-1.65%-6.79%244.5-9.5-3.74%+0.79%+2.09%-7.58%
'26/01/3054.5-0.5-0.91%-7.64%254-1.5-0.59%+0.2%-0.32%-7.83%
'26/01/2955+0.2+0.36%-7.3%255.5-6-2.29%-2.1%+2.65%-5.2%
'26/01/2854.8-0.1-0.18%-7.47%261.5-2-0.76%-2.85%+0.58%-4.62%
'26/01/2754.9+0.1+0.18%-7.3%263.5+6+2.33%-0.58%-2.15%-6.72%
'26/01/2654.8-0.5-0.9%-8.14%257.5+11+4.46%+3.85%-5.36%-12%
'26/01/2355.3+0.3+0.55%-7.64%246.5-11-4.27%-0.58%+4.82%-7.05%
'26/01/2255-0.8-1.43%-8.96%257.5+18+7.52%+6.89%-8.95%-15.8%
'26/01/2155.8+0.8+1.45%-7.64%239.5-12-4.77%+1.79%+6.22%-9.43%
'26/01/2055+0.1+0.18%-7.47%251.5-11-4.19%-2.48%+4.37%-4.99%
'26/01/1954.9+0.2+0.37%-7.13%262.5-0.5-0.19%-2.66%+0.56%-4.47%
'26/01/1654.7-0.6-1.08%-8.14%263+5.5+2.14%-0.58%-3.22%-7.55%
交易
日期		6201 亞弘電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1555.3+0.5+0.91%-7.3%257.5+6+2.39%+1.79%-1.48%-9.09%
'26/01/1454.8-0.4-0.72%-7.97%251.5+9.5+3.93%+5.79%-4.65%-13.8%
'26/01/1355.2-0.3-0.54%-8.47%242+22+10%+16.4%-10.5%-24.8%
'26/01/1255.5+0.1+0.18%-8.3%220+20+10%+28%-9.82%-36.3%
'26/01/0955.4+0.1+0.18%-8.14%200-3-1.48%+26.1%+1.66%-34.2%
'26/01/0855.3+0.5+0.91%-7.3%203-2.5-1.22%+24.6%+2.13%-31.9%
'26/01/0754.800%-7.3%205.5+1.5+0.74%+25.5%-0.74%-32.8%
'26/01/0654.8-0.9-1.62%-8.8%204+2.5+1.24%+27%-2.86%-35.8%
'26/01/0555.7-0.5-0.89%-9.61%201.5+18+9.81%+39.5%-10.7%-49.1%
'26/01/0256.2-0.5-0.88%-10.4%183.5+10.5+6.07%+48%-6.95%-58.4%
'25/12/3156.7+0.2+0.35%-10.1%173-2-1.14%+46.3%+1.49%-56.4%
'25/12/3056.5+0.1+0.18%-9.93%175-1.5-0.85%+45%+1.03%-55%
'25/12/2956.4-0.1-0.18%-10.1%176.5+1.5+0.86%+46.3%-1.04%-56.4%
'25/12/2656.500%-10.1%175+10.5+6.38%+55.6%-6.38%-65.7%
'25/12/2456.5+0.4+0.71%-9.45%164.5+0.5+0.3%+56.1%+0.41%-65.5%
'25/12/2356.1-1-1.75%-11%164-8-4.65%+48.8%+2.9%-59.9%
'25/12/2257.1-0.4-0.7%-11.7%172+13+8.18%+61%-8.88%-72.7%
'25/12/1957.5+0.2+0.35%-11.3%159-2.5-1.55%+58.5%+1.9%-69.9%
交易
日期		6201 亞弘電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1857.3+1.4+2.5%-9.12%161.5-0.5-0.31%+58%+2.81%-67.1%
'25/12/1755.9+0.3+0.54%-8.63%162+6.5+4.18%+64.6%-3.64%-73.3%
'25/12/1655.6-0.1-0.18%-8.8%155.5-3.5-2.2%+61%+2.02%-69.8%
'25/12/1555.7-0.3-0.54%-9.29%159-3-1.85%+58%+1.31%-67.3%
'25/12/1256+0.1+0.18%-9.12%16200%+58%+0.18%-67.1%
'25/12/1155.9-0.4-0.71%-9.77%162+3+1.89%+61%-2.6%-70.8%
'25/12/1056.3-0.3-0.53%-10.2%159-1.5-0.93%+59.5%+0.4%-69.7%
'25/12/0956.6-0.7-1.22%-11.3%160.5+0.5+0.31%+60%-1.53%-71.3%
'25/12/0857.3+0.3+0.53%-10.9%160+3+1.91%+63.1%-1.38%-73.9%
'25/12/0557+0.8+1.42%-9.61%157+1+0.64%+64.1%+0.78%-73.7%
'25/12/0456.2+0.2+0.36%-9.29%156-2.5-1.58%+61.5%+1.94%-70.8%
'25/12/0356-0.3-0.53%-9.77%158.5+3+1.93%+64.6%-2.46%-74.4%
'25/12/0256.300%-9.77%155.5+2+1.3%+66.8%-1.3%-76.5%
'25/12/0156.3-0.3-0.53%-10.2%153.5-3.5-2.23%+63.1%+1.7%-73.3%
'25/11/2856.6-0.2-0.35%-10.6%157+1.5+0.96%+64.6%-1.31%-75.2%
'25/11/2756.800%-10.6%155.5+1+0.65%+65.7%-0.65%-76.3%
'25/11/2656.8+0.3+0.53%-10.1%154.5+2.5+1.64%+68.4%-1.11%-78.5%
'25/11/2556.5+0.4+0.71%-9.45%152+0.5+0.33%+69%+0.38%-78.4%
交易
日期		6201 亞弘電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2456.1-0.6-1.06%-10.4%151.5+0.5+0.33%+69.5%-1.39%-79.9%
'25/11/2156.7+0.7+1.25%-9.29%151-7.5-4.73%+61.5%+5.98%-70.8%
'25/11/2056+0.1+0.18%-9.12%158.5+4.5+2.92%+66.2%-2.74%-75.4%
'25/11/1955.9-0.6-1.06%-10.1%154-6.5-4.05%+59.5%+2.99%-69.6%
'25/11/1856.5-0.1-0.18%-10.2%160.5-4-2.43%+55.6%+2.25%-65.9%
'25/11/1756.600%-10.2%164.5+4+2.49%+59.5%-2.49%-69.7%