≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6173 信昌電 / K線比較(日)

6173 信昌電

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
213208+5+2.4%7.21%212.5225.5210.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,58618.63億9,002954股/筆2173.4432.320.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,56122.82億10,864972張/筆216.1-11 (-5.02%)

連續漲跌: 首日上漲  ( +5元 / +2.4%)

財報評分: 最新53分 / 平均54分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 信昌電董事會決議向關係人取得楊梅員工宿舍不動產使用權資產。 (公告訊息 11/05 17:27)

• 經董事會決議解除信昌電已知悉之董事競業禁止限制。 (公告訊息 11/05 17:26)

• 信昌電董事會決議設置「永續發展委員會」暨委任委員會成員。 (公告訊息 11/05 17:26)

• 信昌電董事會決議通過一一五年前三季合併財務報告。 (公告訊息 11/05 17:26)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 信昌電訂於2026年10月23日發放現金減資股款，如因颱風影響，部分地區之現金減資股款發放將順延至下一個營業日。 (公告訊息 10/22 17:54)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 被動元件股迎資金回流！5檔攻漲停　龍頭國巨*漲逾6.8% (ETtoday新聞雲 10/21 10:39)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 信昌電楊梅二廠新建工程相關事宜。 (公告訊息 09/22 14:48)

• 村田將停產部分消費性及車用MLCC 台廠喜迎轉單 (Anue鉅亨 09/10 16:30)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 信昌電受邀參加宏遠證券舉辦之「2026年趨勢產業論壇」。 (公告訊息 09/04 16:54)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 被動元件賣壓沈重！2檔漲停打開　國巨衝高再退守5日線 (ETtoday新聞雲 09/04 10:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 信昌電訂定減資換股基準日及換股作業計畫等相關事宜。 (公告訊息 08/28 16:35)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 信昌電辦理現金減資已完成實收資本額變更登記。 (公告訊息 08/24 15:56)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 信昌電有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 08/18 15:03)

• 台股盤後｜美 CPI 降溫帶動半導體與被動元件走強 台股上漲 503 點收 46,021 點 關注「強勢動能排行」選股 力積電、南亞科、信昌電 (Anue鉅亨 08/13 17:39)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 〈台股盤後〉追價謹慎 台積電撐住紅盤收漲191點 重回4萬5大關 (Anue鉅亨 08/11 14:11)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 〈台股開盤〉電子權值股營收行情熄火 回攻4萬5乏力一度跌逾200點 (Anue鉅亨 08/11 10:33)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 信昌電第十次買回庫藏股執行完畢。 (公告訊息 08/10 16:56)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 信昌電董事會決議第十次買回信昌電普通股之相關資料。 (公告訊息 07/31 17:39)

• 信昌電董事會決議向關係人取得不動產使用權資產。 (公告訊息 07/31 17:39)

• 信昌電減資基準日 (公告訊息 07/31 17:38)

• 信昌電董事會決議通過廠房及設備建置相關資本支出預算。 (公告訊息 07/31 17:38)

• 信昌電董事會決議通過一一五年前二季合併財務報告。 (公告訊息 07/31 17:37)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6173 信昌電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13213+5+2.4%+2.4%251.5+11+4.57%+4.57%-2.17%-2.17%
'26/11/12208-11-5.02%-2.74%240.5-1.5-0.62%+3.93%-4.4%-6.67%
'26/11/11219+11+5.29%+2.4%242+12+5.22%+9.35%+0.07%-6.94%
'26/11/10208+8+4%+6.5%230+6.5+2.91%+12.5%+1.09%-6.03%
'26/11/09200+8.5+4.44%+11.2%223.5+20+9.83%+23.6%-5.39%-12.4%
'26/11/06191.5-20-9.46%+0.71%203.5-16.5-7.5%+14.3%-1.96%-13.6%
'26/11/05211.5-23.5-10%-9.36%220-20.5-8.52%+4.57%-1.48%-13.9%
'26/11/04235-2-0.84%-10.1%240.5+1+0.42%+5.01%-1.26%-15.1%
'26/11/03237-18-7.06%-16.5%239.5-18-6.99%-2.33%-0.07%-14.1%
'26/11/02255-15.5-5.73%-21.3%257.5+1.5+0.59%-1.76%-6.32%-19.5%
'26/10/30270.5-27.5-9.23%-28.5%256-14.5-5.36%-7.02%-3.87%-21.5%
'26/10/29298+8.5+2.94%-26.4%270.5-2-0.73%-7.71%+3.67%-18.7%
'26/10/28289.5+12.5+4.51%-23.1%272.5+18+7.07%-1.18%-2.56%-21.9%
'26/10/27277-16.5-5.62%-27.4%254.5+6.5+2.62%+1.41%-8.24%-28.8%
'26/10/22293.5+9+3.16%-25.1%248-18-6.77%-5.45%+9.93%-19.7%
'26/10/21284.5+25.5+9.85%-17.8%266+10+3.91%-1.76%+5.94%-16%
'26/10/20259-12.5-4.6%-21.5%256-7-2.66%-4.37%-1.94%-17.2%
'26/10/19271.5-30-9.95%-29.4%263-11-4.01%-8.21%-5.94%-21.1%
交易
日期		6173 信昌電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16274+3.5+1.29%-7.02%
'26/10/15270.5-28-9.38%-15.7%
'26/10/14298.5+2.5+0.84%-15%
'26/10/13296-8.5-2.79%-17.4%
'26/10/12304.5-3.5-1.14%-18.3%
'26/10/08308+0.5+0.16%-18.2%
'26/10/07307.5-3-0.97%-19%
'26/10/06284-8-2.74%310.5+13+4.37%-15.5%-7.11%
'26/10/05292-11-3.63%297.5-10.5-3.41%-18.3%-0.22%
'26/10/02303+0.5+0.17%308+15.5+5.3%-14%-5.13%
'26/10/01302.5+14+4.85%292.5+3+1.04%-13.1%+3.81%
'26/09/30288.5-9-3.03%289.5+8.5+3.02%-10.5%-6.05%
'26/09/29297.5-9-2.94%281-6-2.09%-12.4%-0.85%
'26/09/24306.5+4+1.32%287+0.5+0.17%-12.2%+1.15%
'26/09/23302.5-0.5-0.17%286.5-5.5-1.88%-13.9%+1.71%
'26/09/22303-5-1.62%292-0.5-0.17%-14%-1.45%
'26/09/21308-6-1.91%292.5+8.5+2.99%-11.4%-4.9%
'26/09/18314+10.5+3.46%284+9.5+3.46%-8.38%0%
交易
日期		6173 信昌電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17303.5-11.5-3.65%274.500%-8.38%-3.65%
'26/09/16315+20.5+6.96%274.5+6.5+2.43%-6.16%+4.53%
'26/09/15294.5+1+0.34%268-3.5-1.29%-7.37%+1.63%
'26/09/14293.5+3.5+1.21%271.5-1.5-0.55%-7.88%+1.76%
'26/09/11290-5-1.69%273-10.5-3.7%-11.3%+2.01%
'26/09/10295+26.5+9.87%283.5+2.5+0.89%-10.5%+8.98%
'26/09/09268.5-5-1.83%281+5.5+2%-8.71%-3.83%
'26/09/08273.5-13-4.54%275.5-4.5-1.61%-10.2%-2.93%
'26/09/07286.5+26+9.98%280+3.5+1.27%-9.04%+8.71%
'26/09/04260.5+19.5+8.09%276.5+1.5+0.55%-8.55%+7.54%
'26/09/03241-19.5-7.49%275-3-1.08%-9.53%-6.41%
'26/09/02260.5-1-0.38%278-6-2.11%-11.4%+1.73%
'26/09/01261.5+15.5+6.3%284+7+2.53%-9.21%+3.77%
'26/08/31246+7+2.93%277-10-3.48%-12.4%+6.41%
'26/08/28239+21.5+9.89%287+10+3.61%-9.21%+6.28%
'26/08/27217.5+19.5+9.85%277-9-3.15%-12.1%+13%
'26/08/26198-5.5-2.7%286+12.5+4.57%-8.04%-7.27%
'26/08/25203.5+0.5+0.25%273.5+4+1.48%-6.68%-1.23%
交易
日期		6173 信昌電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24203-9-4.25%269.5+2+0.75%-5.98%-5%
'26/08/21212-9-4.07%267.5-1-0.37%-6.33%-3.7%
'26/08/20221+7.5+3.51%268.5+6+2.29%-4.19%+1.22%
'26/08/19213.5+19+9.77%262.5-3-1.13%-5.27%+10.9%
'26/08/18194.5-16.5-7.82%265.5-12.5-4.5%-9.53%-3.32%
'26/08/17211+1+0.48%27800%-9.53%+0.48%
'26/08/14210-13.5-6.04%278-5-1.77%-11.1%-4.27%
'26/08/13223.5+20+9.83%283+1.5+0.53%-10.7%+9.3%
'26/08/12203.5+18.5+10%281.5-1-0.35%-11%+10.4%
'26/08/11185+16.5+9.79%282.5-6-2.08%-12.8%+11.9%
'26/08/10168.5+10.5+6.65%288.5+26+9.9%-4.19%-3.25%
'26/08/07158-13-7.6%262.5-7-2.6%-6.68%-5%
'26/08/06171+6+3.64%269.5+13+5.07%-1.95%-1.43%
'26/08/05165+0.5+0.3%256.500%-1.95%+0.3%
'26/08/04164.5+4.5+2.81%256.5+18+7.55%+5.45%-4.74%
'26/08/03160+14.5+9.97%238.5+3+1.27%+6.79%+8.7%
'26/07/31145.5+13+9.81%235.5+21+9.79%+17.2%+0.02%
'26/07/30132.5-14.5-9.86%214.5-14-6.13%+10.1%-3.73%
交易
日期		6173 信昌電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29147-16-9.82%233-18.5-7.36%+1.79%-2.46%
'26/07/28163-18-9.94%251.5-27.5-9.86%-8.24%-0.08%
'26/07/27181+16+9.7%279-0.5-0.18%-8.41%+9.88%
'26/07/24165-18-9.84%279.5-14.5-4.93%-12.9%-4.91%
'26/07/23183+5+2.81%29400%-12.9%+2.81%
'26/07/22178+3+1.71%294+22+8.09%-5.88%-6.38%
'26/07/2117500%272+5.5+2.06%-3.94%-2.06%
'26/07/20175-19-9.79%266.5-21.5-7.47%-11.1%-2.32%
'26/07/17194-21.5-9.98%288-28.5-9%-19.1%-0.98%
'26/07/16215.5-16-6.91%316.5+2.5+0.8%-18.5%-7.71%
'26/07/15231.5-7.5-3.14%314+10+3.29%-15.8%-6.43%
'26/07/14239-8.5-3.43%304-8.5-2.72%-18.1%-0.71%
'26/07/13247.5-27.5-10%312.5-7.5-2.34%-20%-7.66%
'26/07/09275+4+1.48%320+2+0.63%-19.5%+0.85%
'26/07/08273-11-3.87%318-5.5-1.7%-20.9%-2.17%
'26/07/07284-31.5-9.98%323.5-21-6.1%-25.7%-3.88%
'26/07/06315.5-35-9.99%344.5+6.5+1.92%-24.3%-11.9%
'26/07/03350.5+31.5+9.87%338+4.5+1.35%-23.2%+8.52%
交易
日期		6173 信昌電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02319-22.5-6.59%333.5-2-0.6%-23.7%-5.99%
'26/07/01341.5+31+9.98%335.5-2-0.59%-24.1%+10.6%
'26/06/30310.5+28+9.91%337.5+26.5+8.52%-17.7%+1.39%
'26/06/29282.5+6.5+2.36%311-3-0.96%-18.5%+3.32%
'26/06/26276-30.5-9.95%314-12-3.68%-21.5%-6.27%
'26/06/25306.5+1.5+0.49%326-12-3.55%-24.3%+4.04%
'26/06/24305+20+7.02%338-6-1.74%-25.6%+8.76%
'26/06/23285-20.5-6.71%344-22-6.01%-30.1%-0.7%
'26/06/22305.5-10.5-3.32%366+2.5+0.69%-29.6%-4.01%
'26/06/18316+15.5+5.16%363.5+18.5+5.36%-25.8%-0.2%
'26/06/17300.5+13.5+4.7%345-1.5-0.43%-26.1%+5.13%
'26/06/16287-17-5.59%346.5+19.5+5.96%-21.7%-11.6%
'26/06/15304+27.5+9.95%327-20.5-5.9%-26.3%+15.8%
'26/06/12276.5+25+9.94%347.5+14.5+4.35%-23.1%+5.59%
'26/06/11251.5+22.5+9.83%333+30+9.9%-15.5%-0.07%
'26/06/10229-1-0.43%303-18-5.61%-20.2%+5.18%
'26/06/09230+20.5+9.79%321+12+3.88%-17.2%+5.91%
'26/06/08209.5-14-6.26%309-29-8.58%-24.3%+2.32%
交易
日期		6173 信昌電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05223.5+8+3.71%338-16-4.52%-27.7%+8.23%
'26/06/04215.5-15-6.51%354+11+3.21%-25.4%-9.72%
'26/06/03230.5-1-0.43%343-4-1.15%-26.2%+0.72%
'26/06/02231.5-5.5-2.32%347-19-5.19%-30.1%+2.87%
'26/06/0123700%366-13-3.43%-32.5%+3.43%
'26/05/29237+17.5+7.97%379+21.5+6.01%-28.4%+1.96%
'26/05/28219.5-6.5-2.88%357.5+17+4.99%-24.8%-7.87%
'26/05/27226+2+0.89%340.5-1.5-0.44%-25.1%+1.33%
'26/05/26224+12.5+5.91%342+31+9.97%-17.7%-4.06%
'26/05/25211.5+19+9.87%311+28+9.89%-9.54%-0.02%
'26/05/22192.5+17.5+10%283+25.5+9.9%-0.58%+0.1%
'26/05/21175+15.5+9.72%257.5+23+9.81%+9.17%-0.09%
'26/05/20159.5-1-0.62%234.5+7.5+3.3%+12.8%-3.92%
'26/05/19160.5-5.5-3.31%227-23-9.2%+2.4%+5.89%
'26/05/18166+11+7.1%250+2+0.81%+3.23%+6.29%
'26/05/15155-17-9.88%248+19+8.3%+11.8%-18.2%
'26/05/14172+13+8.18%229-3-1.29%+10.3%+9.47%
'26/05/13159+12+8.16%232+5.5+2.43%+13%+5.73%
交易
日期		6173 信昌電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12147+13+9.7%226.5+1+0.44%+13.5%+9.26%
'26/05/11134+12+9.84%225.5+3.5+1.58%+15.3%+8.26%
'26/05/08122+11+9.91%222-8.5-3.69%+11.1%+13.6%
'26/05/07111+10+9.9%230.5-4-1.71%+9.17%+11.6%
'26/05/06101+8.8+9.54%234.5+7+3.08%+12.5%+6.46%
'26/05/0592.2+2.2+2.44%227.5+4.5+2.02%+14.8%+0.42%
'26/05/0490+4.3+5.02%223+20+9.85%+26.1%-4.83%
'26/04/3085.7+1.7+2.02%203-1.5-0.73%+25.2%+2.75%
'26/04/2984+1.3+1.57%204.5-14-6.41%+17.2%+7.98%
'26/04/2882.7+5.3+6.85%218.5+1.5+0.69%+18%+6.16%
'26/04/2777.4+1.2+1.57%217+7+3.33%+21.9%-1.76%
'26/04/2476.2-6.6-7.97%210+3+1.45%+23.7%-9.42%
'26/04/2382.8-5.7-6.44%207-11.5-5.26%+17.2%-1.18%
'26/04/2288.5-0.9-1.01%218.5+5.5+2.58%+20.2%-3.59%
'26/04/2189.4-1.3-1.43%213+5+2.4%+23.1%-3.83%
'26/04/2090.7-1.5-1.63%208+0.5+0.24%+23.4%-1.87%
'26/04/1792.2+8.3+9.89%207.5-5-2.35%+20.5%+12.2%
'26/04/1683.9+7.6+9.96%212.5+2.5+1.19%+21.9%+8.77%
交易
日期		6173 信昌電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1576.3+3+4.09%210-7.5-3.45%+17.7%+7.54%
'26/04/1473.3+1.5+2.09%217.5-1-0.46%+17.2%+2.55%
'26/04/1371.8+6.5+9.95%218.5+4+1.86%+19.3%+8.09%
'26/04/1065.3+2.5+3.98%214.5+5+2.39%+22.2%+1.59%
'26/04/0962.8+0.5+0.8%209.5-1.5-0.71%+21.3%+1.51%
'26/04/0862.3+4.7+8.16%211+19+9.9%+33.3%-1.74%
'26/04/0757.6+0.5+0.88%192-10-4.95%+26.7%+5.83%
'26/04/0257.1-2.5-4.19%202+7+3.59%+31.3%-7.78%
'26/04/0159.6+0.6+1.02%195+8+4.28%+36.9%-3.26%
'26/03/3159-2.1-3.44%187-9-4.59%+30.6%+1.15%
'26/03/3061.1-0.6-0.97%196+1+0.51%+31.3%-1.48%
'26/03/2761.7+0.6+0.98%195-3.5-1.76%+29%+2.74%
'26/03/2661.1-0.4-0.65%198.5-5-2.46%+25.8%+1.81%
'26/03/2561.5+1.1+1.82%203.5+11.5+5.99%+33.3%-4.17%
'26/03/2460.4-0.4-0.66%19200%+33.3%-0.66%
'26/03/2360.8-2.3-3.65%192-9.5-4.71%+27%+1.06%
'26/03/2063.1-2.1-3.22%201.5-4-1.95%+24.6%-1.27%
'26/03/1965.2-1.6-2.4%205.5-5.5-2.61%+21.3%+0.21%
交易
日期		6173 信昌電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1866.8-0.8-1.18%211+8.5+4.2%+26.4%-5.38%
'26/03/1767.6+4.3+6.79%202.5-1.5-0.74%+25.5%+7.53%
'26/03/1663.3+0.4+0.64%204+3+1.49%+27.4%-0.85%
'26/03/1362.9-0.7-1.1%201-3.5-1.71%+25.2%+0.61%
'26/03/1263.6+0.4+0.63%204.5-11-5.1%+18.8%+5.73%
'26/03/1163.2+0.3+0.48%215.5+1+0.47%+19.3%+0.01%
'26/03/1062.9+3.9+6.61%214.5+12+5.93%+26.4%+0.68%
'26/03/0959-5.1-7.96%202.5-22.5-10%+13.8%+2.04%
'26/03/0664.1-0.4-0.62%225+0.5+0.22%+14%-0.84%
'26/03/0564.5+2.5+4.03%224.5+7.5+3.46%+18%+0.57%
'26/03/0462-6.1-8.96%217-14-6.06%+10.8%-2.9%
'26/03/0368.1-3.6-5.02%231-22-8.7%+1.19%+3.68%
'26/03/0271.7-2.2-2.98%253-5-1.94%-0.78%-1.04%
'26/02/2673.9+0.6+0.82%25800%-0.78%+0.82%
'26/02/2573.3+0.1+0.14%258+0.5+0.19%-0.58%-0.05%
'26/02/2473.2+6+8.93%257.5+8.5+3.41%+2.81%+5.52%
'26/02/2367.2+5.2+8.39%249+6+2.47%+5.35%+5.92%
'26/02/1162+0.2+0.32%243+3+1.25%+6.67%-0.93%
交易
日期		6173 信昌電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1061.8-1-1.59%240-3-1.23%+5.35%-0.36%
'26/02/0962.8+2+3.29%243+3.5+1.46%+6.89%+1.83%
'26/02/0660.8-2.4-3.8%239.5-4.5-1.84%+4.92%-1.96%
'26/02/0563.2-1.7-2.62%244-8.5-3.37%+1.39%+0.75%
'26/02/0464.9+1+1.56%252.5-4.5-1.75%-0.39%+3.31%
'26/02/0363.9-0.2-0.31%257+12.5+5.11%+4.7%-5.42%
'26/02/0264.1-4.6-6.7%244.5-9.5-3.74%+0.79%-2.96%
'26/01/3068.7-3.5-4.85%254-1.5-0.59%+0.2%-4.26%
'26/01/2972.2-3.2-4.24%255.5-6-2.29%-2.1%-1.95%
'26/01/2875.4-2.6-3.33%261.5-2-0.76%-2.85%-2.57%
'26/01/2778+0.9+1.17%263.5+6+2.33%-0.58%-1.16%
'26/01/2677.1+2+2.66%257.5+11+4.46%+3.85%-1.8%
'26/01/2375.1-1.9-2.47%246.5-11-4.27%-0.58%+1.8%
'26/01/2277+4+5.48%257.5+18+7.52%+6.89%-2.04%
'26/01/2173-3.2-4.2%239.5-12-4.77%+1.79%+0.57%
'26/01/2076.2-1.9-2.43%251.5-11-4.19%-2.48%+1.76%
'26/01/1978.1+3.8+5.11%262.5-0.5-0.19%-2.66%+5.3%
'26/01/1674.3+0.1+0.13%263+5.5+2.14%-0.58%-2.01%
交易
日期		6173 信昌電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1574.2-2.4-3.13%257.5+6+2.39%+1.79%-5.52%
'26/01/1476.6+6.9+9.9%251.5+9.5+3.93%+5.79%+5.97%
'26/01/1369.7+2.5+3.72%242+22+10%+16.4%-6.28%
'26/01/1267.2+1.3+1.97%220+20+10%+28%-8.03%
'26/01/0965.9+1.8+2.81%200-3-1.48%+26.1%+4.29%
'26/01/0864.1-3.4-5.04%203-2.5-1.22%+24.6%-3.82%
'26/01/0767.5-1.9-2.74%205.5+1.5+0.74%+25.5%-3.48%
'26/01/0669.4+0.2+0.29%204+2.5+1.24%+27%-0.95%
'26/01/0569.2-1.1-1.56%201.5+18+9.81%+39.5%-11.4%
'26/01/0270.3+2.9+4.3%183.5+10.5+6.07%+48%-1.77%
'25/12/3167.4+1.4+2.12%173-2-1.14%+46.3%+3.26%
'25/12/3066-1-1.49%175-1.5-0.85%+45%-0.64%
'25/12/296700%176.5+1.5+0.86%+46.3%-0.86%
'25/12/2667+0.2+0.3%175+10.5+6.38%+55.6%-6.08%
'25/12/2466.8-0.4-0.6%164.5+0.5+0.3%+56.1%-0.9%
'25/12/2367.2+0.2+0.3%164-8-4.65%+48.8%+4.95%
'25/12/2267+2.2+3.4%172+13+8.18%+61%-4.78%
'25/12/1964.8-0.7-1.07%159-2.5-1.55%+58.5%+0.48%
交易
日期		6173 信昌電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1865.5+1.3+2.02%161.5-0.5-0.31%+58%+2.33%
'25/12/1764.2+1.1+1.74%162+6.5+4.18%+64.6%-2.44%
'25/12/1663.1-3.2-4.83%155.5-3.5-2.2%+61%-2.63%
'25/12/1566.3-0.2-0.3%159-3-1.85%+58%+1.55%
'25/12/1266.5-0.8-1.19%16200%+58%-1.19%
'25/12/1167.3-1-1.46%162+3+1.89%+61%-3.35%
'25/12/1068.3+0.5+0.74%159-1.5-0.93%+59.5%+1.67%
'25/12/0967.8+0.2+0.3%160.5+0.5+0.31%+60%-0.01%
'25/12/0867.6+2.1+3.21%160+3+1.91%+63.1%+1.3%
'25/12/0565.5-0.8-1.21%157+1+0.64%+64.1%-1.85%
'25/12/0466.3+0.3+0.45%156-2.5-1.58%+61.5%+2.03%
'25/12/0366+2.5+3.94%158.5+3+1.93%+64.6%+2.01%
'25/12/0263.5-1.7-2.61%155.5+2+1.3%+66.8%-3.91%
'25/12/0165.2-2.5-3.69%153.5-3.5-2.23%+63.1%-1.46%
'25/11/2867.7+0.9+1.35%157+1.5+0.96%+64.6%+0.39%
'25/11/2766.8+2.4+3.73%155.5+1+0.65%+65.7%+3.08%
'25/11/2664.4-0.6-0.92%154.5+2.5+1.64%+68.4%-2.56%
'25/11/2565-3.9-5.66%152+0.5+0.33%+69%-5.99%
交易
日期		6173 信昌電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2468.9+0.2+0.29%151.5+0.5+0.33%+69.5%-0.04%
'25/11/2168.7-0.6-0.87%151-7.5-4.73%+61.5%+3.86%
'25/11/2069.3+0.2+0.29%158.5+4.5+2.92%+66.2%-2.63%
'25/11/1969.1+4.2+6.47%154-6.5-4.05%+59.5%+10.5%
'25/11/1864.9+0.9+1.41%160.5-4-2.43%+55.6%+3.84%
'25/11/1764-3.8-5.6%164.5+4+2.49%+59.5%-8.09%