≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6174 安碁 / K線比較(日)

6174 安碁

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.0537.8+1.25+3.31%4.76%38.9540.238.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2881,131萬292986股/筆39.282.8130.750.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3751,477萬3671.02張/筆39.37-1.7 (-4.3%)

連續漲跌: 首日上漲  ( +1.25元 / +3.31%)

財報評分: 最新43分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 安碁發言人及代理發言人異動 (公告訊息 11/12 15:59)

• 安碁2026年第3季合併財務報告業已提報董事會通過 (公告訊息 11/12 15:58)

• 頻率元件廠營運及獲利改善 繼安碁後台嘉碩及泰藝都將發CB籌資 (Anue鉅亨 11/08 09:00)

• 台嘉碩前3季轉盈 持續看好LEO及AI需求續擴增 (Anue鉅亨 11/05 19:58)

• 頻率元件廠掀籌資潮 台嘉碩繼安碁後也擬發CB (Anue鉅亨 10/30 11:06)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 安碁科技完成3億元面額CB募集 自結9月轉盈EPS 0.19元 (Anue鉅亨 10/12 18:30)

• 安碁有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/12 14:51)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 今年首家石英元件廠籌資案完成 安碁科技完成3億元面額CB募集 (Anue鉅亨 09/30 12:35)

• 安碁國內第三次無擔保轉換公司債收足應募價款 (公告訊息 09/30 11:54)

• 安碁受邀參加兆豐證券所舉辦之法人說明會 (公告訊息 09/23 14:47)

• 安碁發行國內第三次無擔保轉換公司債之委託代收價款行庫及存儲專戶行庫 (公告訊息 09/15 14:25)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 安碁董事會通過發行國內第三次無擔保轉換公司債 (公告訊息 08/11 16:12)

• 安碁2026年第2季合併財務報告業已提報董事會通過 (公告訊息 08/11 16:09)

• 安碁2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:03)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈焦點股〉頻率元件需求殷 類股強漲 晶技漲停以249元創新天價 (Anue鉅亨 07/03 13:13)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6174 安碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1339.05+1.25+3.31%+3.31%251.5+11+4.57%+4.57%-1.26%-1.27%
'26/11/1237.8-1.7-4.3%-1.14%240.5-1.5-0.62%+3.93%-3.68%-5.06%
'26/11/1139.5+0.85+2.2%+1.03%242+12+5.22%+9.35%-3.02%-8.31%
'26/11/1038.6500%+1.03%230+6.5+2.91%+12.5%-2.91%-11.5%
'26/11/0938.65+3.5+9.96%+11.1%223.5+20+9.83%+23.6%+0.13%-12.5%
'26/11/0635.15-2.85-7.5%+2.76%203.5-16.5-7.5%+14.3%0%-11.6%
'26/11/0538-3.65-8.76%-6.24%220-20.5-8.52%+4.57%-0.24%-10.8%
'26/11/0441.65+0.55+1.34%-4.99%240.5+1+0.42%+5.01%+0.92%-10%
'26/11/0341.1-3.75-8.36%-12.9%239.5-18-6.99%-2.33%-1.37%-10.6%
'26/11/0244.85-0.3-0.66%-13.5%257.5+1.5+0.59%-1.76%-1.25%-11.8%
'26/10/3045.15-3.1-6.42%-19.1%256-14.5-5.36%-7.02%-1.06%-12%
'26/10/2948.25-1.5-3.02%-21.5%270.5-2-0.73%-7.71%-2.29%-13.8%
'26/10/2849.75+1.1+2.26%-19.7%272.5+18+7.07%-1.18%-4.81%-18.6%
'26/10/2748.65-0.65-1.32%-20.8%254.5+6.5+2.62%+1.41%-3.94%-22.2%
'26/10/2249.3-3.2-6.1%-25.6%248-18-6.77%-5.45%+0.67%-20.2%
'26/10/2152.5-0.6-1.13%-26.5%266+10+3.91%-1.76%-5.04%-24.7%
'26/10/2053.1+2.8+5.57%-22.4%256-7-2.66%-4.37%+8.23%-18%
'26/10/1950.3-2.7-5.09%-26.3%263-11-4.01%-8.21%-1.08%-18.1%
交易
日期		6174 安碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1653+0.2+0.38%-26%274+3.5+1.29%-7.02%-0.91%-19%
'26/10/1552.8-3.9-6.88%-31.1%270.5-28-9.38%-15.7%+2.5%-15.4%
'26/10/1456.7-0.8-1.39%-32.1%298.5+2.5+0.84%-15%-2.23%-17.1%
'26/10/1357.5-3.6-5.89%-36.1%296-8.5-2.79%-17.4%-3.1%-18.7%
'26/10/1261.1-2.9-4.53%-39%304.5-3.5-1.14%-18.3%-3.39%-20.6%
'26/10/0864+5.8+9.97%-32.9%308+0.5+0.16%-18.2%+9.81%-14.7%
'26/10/0758.2+3.7+6.79%-28.3%307.5-3-0.97%-19%+7.76%-9.35%
'26/10/0654.5-6-9.92%-35.5%310.5+13+4.37%-15.5%-14.3%-20%
'26/10/0560.5+5.5+10%-29%297.5-10.5-3.41%-18.3%+13.4%-10.7%
'26/10/0255+5+10%-21.9%308+15.5+5.3%-14%+4.7%-7.88%
'26/10/0150+4.5+9.89%-14.2%292.5+3+1.04%-13.1%+8.85%-1.05%
'26/09/3045.5+0.45+1%-13.3%289.5+8.5+3.02%-10.5%-2.02%-2.82%
'26/09/2945.05+0.1+0.22%-13.1%281-6-2.09%-12.4%+2.31%-0.76%
'26/09/2444.95+0.4+0.9%-12.3%287+0.5+0.17%-12.2%+0.73%-0.13%
'26/09/2344.55+0.65+1.48%-11%286.5-5.5-1.88%-13.9%+3.36%+2.82%
'26/09/2243.9-0.4-0.9%-11.9%292-0.5-0.17%-14%-0.73%+2.17%
'26/09/2144.3-0.65-1.45%-13.1%292.5+8.5+2.99%-11.4%-4.44%-1.68%
'26/09/1844.95+1.05+2.39%-11%284+9.5+3.46%-8.38%-1.07%-2.67%
交易
日期		6174 安碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1743.9-1-2.23%-13%274.500%-8.38%-2.23%-4.65%
'26/09/1644.9+2.45+5.77%-8.01%274.5+6.5+2.43%-6.16%+3.34%-1.85%
'26/09/1542.45+1.45+3.54%-4.76%268-3.5-1.29%-7.37%+4.83%+2.61%
'26/09/1441+0.75+1.86%-2.98%271.5-1.5-0.55%-7.88%+2.41%+4.89%
'26/09/1140.25-2.25-5.29%-8.12%273-10.5-3.7%-11.3%-1.59%+3.17%
'26/09/1042.5-0.5-1.16%-9.19%283.5+2.5+0.89%-10.5%-2.05%+1.31%
'26/09/0943-0.4-0.92%-10%281+5.5+2%-8.71%-2.92%-1.31%
'26/09/0843.4-2-4.41%-14%275.5-4.5-1.61%-10.2%-2.8%-3.81%
'26/09/0745.4+2+4.61%-10%280+3.5+1.27%-9.04%+3.34%-0.98%
'26/09/0443.4+0.85+2%-8.23%276.5+1.5+0.55%-8.55%+1.45%+0.32%
'26/09/0342.55-1.5-3.41%-11.4%275-3-1.08%-9.53%-2.33%-1.82%
'26/09/0244.05-0.7-1.56%-12.7%278-6-2.11%-11.4%+0.55%-1.29%
'26/09/0144.75-0.5-1.1%-13.7%284+7+2.53%-9.21%-3.63%-4.5%
'26/08/3145.25-0.3-0.66%-14.3%277-10-3.48%-12.4%+2.82%-1.9%
'26/08/2845.55+0.55+1.22%-13.2%287+10+3.61%-9.21%-2.39%-4.02%
'26/08/2745-0.1-0.22%-13.4%277-9-3.15%-12.1%+2.93%-1.35%
'26/08/2645.1-0.45-0.99%-14.3%286+12.5+4.57%-8.04%-5.56%-6.23%
'26/08/2545.55+1.5+3.41%-11.4%273.5+4+1.48%-6.68%+1.93%-4.67%
交易
日期		6174 安碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2444.05-1.1-2.44%-13.5%269.5+2+0.75%-5.98%-3.19%-7.53%
'26/08/2145.15+0.95+2.15%-11.7%267.5-1-0.37%-6.33%+2.52%-5.32%
'26/08/2044.2-0.55-1.23%-12.7%268.5+6+2.29%-4.19%-3.52%-8.55%
'26/08/1944.75+2.25+5.29%-8.12%262.5-3-1.13%-5.27%+6.42%-2.84%
'26/08/1842.5-2.6-5.76%-13.4%265.5-12.5-4.5%-9.53%-1.26%-3.88%
'26/08/1745.1+0.8+1.81%-11.9%27800%-9.53%+1.81%-2.32%
'26/08/1444.3-3.2-6.74%-17.8%278-5-1.77%-11.1%-4.97%-6.66%
'26/08/1347.5+3.45+7.83%-11.4%283+1.5+0.53%-10.7%+7.3%-0.69%
'26/08/1244.05+1.15+2.68%-8.97%281.5-1-0.35%-11%+3.03%+2%
'26/08/1142.9+0.8+1.9%-7.24%282.5-6-2.08%-12.8%+3.98%+5.58%
'26/08/1042.1+2.1+5.25%-2.37%288.5+26+9.9%-4.19%-4.65%+1.82%
'26/08/0740-1.5-3.61%-5.9%262.5-7-2.6%-6.68%-1.01%+0.78%
'26/08/0641.5-0.5-1.19%-7.02%269.5+13+5.07%-1.95%-6.26%-5.07%
'26/08/0542-0.4-0.94%-7.9%256.500%-1.95%-0.94%-5.95%
'26/08/0442.4+2.1+5.21%-3.1%256.5+18+7.55%+5.45%-2.34%-8.55%
'26/08/0340.3+0.8+2.03%-1.14%238.5+3+1.27%+6.79%+0.76%-7.93%
'26/07/3139.5+1.05+2.73%+1.56%235.5+21+9.79%+17.2%-7.06%-15.7%
'26/07/3038.45+0.55+1.45%+3.03%214.5-14-6.13%+10.1%+7.58%-7.03%
交易
日期		6174 安碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2937.9-3.2-7.79%-4.99%233-18.5-7.36%+1.79%-0.43%-6.78%
'26/07/2841.1-2.5-5.73%-10.4%251.5-27.5-9.86%-8.24%+4.13%-2.19%
'26/07/2743.6+0.1+0.23%-10.2%279-0.5-0.18%-8.41%+0.41%-1.82%
'26/07/2443.5-0.6-1.36%-11.5%279.5-14.5-4.93%-12.9%+3.57%+1.47%
'26/07/2344.1-4.9-10%-20.3%29400%-12.9%-10%-7.38%
'26/07/2249-0.2-0.41%-20.6%294+22+8.09%-5.88%-8.5%-14.7%
'26/07/2149.2+0.5+1.03%-19.8%272+5.5+2.06%-3.94%-1.03%-15.9%
'26/07/2048.7-5.2-9.65%-27.6%266.5-21.5-7.47%-11.1%-2.18%-16.4%
'26/07/1753.9-5.9-9.87%-34.7%288-28.5-9%-19.1%-0.87%-15.6%
'26/07/1659.8+1.3+2.22%-33.2%316.5+2.5+0.8%-18.5%+1.42%-14.8%
'26/07/1558.5+2.3+4.09%-30.5%314+10+3.29%-15.8%+0.8%-14.7%
'26/07/1456.2-0.3-0.53%-30.9%304-8.5-2.72%-18.1%+2.19%-12.8%
'26/07/1356.5-1.2-2.08%-32.3%312.5-7.5-2.34%-20%+0.26%-12.3%
'26/07/0957.7-3.5-5.72%-36.2%320+2+0.63%-19.5%-6.35%-16.7%
'26/07/0861.2+3.3+5.7%-32.6%318-5.5-1.7%-20.9%+7.4%-11.7%
'26/07/0757.9-5.1-8.1%-38%323.5-21-6.1%-25.7%-2%-12.3%
'26/07/0663+1.2+1.94%-36.8%344.5+6.5+1.92%-24.3%+0.02%-12.6%
'26/07/0361.8+5.6+9.96%-30.5%338+4.5+1.35%-23.2%+8.61%-7.28%
交易
日期		6174 安碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0256.2+1.8+3.31%-28.2%333.5-2-0.6%-23.7%+3.91%-4.52%
'26/07/0154.4+4.95+10.01%-21%335.5-2-0.59%-24.1%+10.6%+3.12%
'26/06/3049.8+1+2.05%-19.3%337.5+26.5+8.52%-17.7%-6.47%-1.58%
'26/06/2948.8-5.4-9.96%-27.3%311-3-0.96%-18.5%-9%-8.83%
'26/06/2654.2+4.9+9.94%-20.1%314-12-3.68%-21.5%+13.6%+1.39%
'26/06/2549.3-0.9-1.79%-21.5%326-12-3.55%-24.3%+1.76%+2.75%
'26/06/2450.2+1.25+2.55%-19.5%338-6-1.74%-25.6%+4.29%+6.07%
'26/06/2348.95-2.05-4.02%-22.7%344-22-6.01%-30.1%+1.99%+7.31%
'26/06/2251-1.3-2.49%-24.7%366+2.5+0.69%-29.6%-3.18%+4.91%
'26/06/1852.3-0.6-1.13%-25.5%363.5+18.5+5.36%-25.8%-6.49%+0.28%
'26/06/1752.9-2-3.64%-28.2%345-1.5-0.43%-26.1%-3.21%-2.11%
'26/06/1654.9-0.4-0.72%-28.8%346.5+19.5+5.96%-21.7%-6.68%-7.04%
'26/06/1555.3+5+9.94%-21.7%327-20.5-5.9%-26.3%+15.8%+4.66%
'26/06/1250.3-1.4-2.71%-23.8%347.5+14.5+4.35%-23.1%-7.06%-0.67%
'26/06/1151.7+4.7+10%-16.2%333+30+9.9%-15.5%+0.1%-0.66%
'26/06/1047-1.95-3.98%-19.5%303-18-5.61%-20.2%+1.63%+0.74%
'26/06/0948.95+4.45+10%-11.5%321+12+3.88%-17.2%+6.12%+5.69%
'26/06/0844.5+0.8+1.83%-9.84%309-29-8.58%-24.3%+10.4%+14.4%
交易
日期		6174 安碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0543.7-0.15-0.34%-10.1%338-16-4.52%-27.7%+4.18%+17.5%
'26/06/0443.85-2.5-5.39%-15%354+11+3.21%-25.4%-8.6%+10.4%
'26/06/0346.35+0.35+0.76%-14.3%343-4-1.15%-26.2%+1.91%+11.9%
'26/06/0246+0.65+1.43%-13.1%347-19-5.19%-30.1%+6.62%+16.9%
'26/06/0145.35-1.3-2.79%-15.5%366-13-3.43%-32.5%+0.64%+16.9%
'26/05/2946.65+0.1+0.21%-15.4%379+21.5+6.01%-28.4%-5.8%+13%
'26/05/2846.55-0.1-0.21%-15.5%357.5+17+4.99%-24.8%-5.2%+9.28%
'26/05/2746.65-0.55-1.17%-16.5%340.5-1.5-0.44%-25.1%-0.73%+8.62%
'26/05/2647.2-0.3-0.63%-17.1%342+31+9.97%-17.7%-10.6%+0.63%
'26/05/2547.5+0.75+1.6%-15.7%311+28+9.89%-9.54%-8.29%-6.18%
'26/05/2246.75+4.25+10%-7.29%283+25.5+9.9%-0.58%+0.1%-6.71%
'26/05/2142.5-0.95-2.19%-9.32%257.5+23+9.81%+9.17%-12%-18.5%
'26/05/2043.45+3.95+10%-0.25%234.5+7.5+3.3%+12.8%+6.7%-13%
'26/05/1939.5-1.45-3.54%-3.79%227-23-9.2%+2.4%+5.66%-6.19%
'26/05/1840.95+3.7+9.93%+5.77%250+2+0.81%+3.23%+9.12%+2.55%
'26/05/1537.25-1.95-4.97%+0.51%248+19+8.3%+11.8%-13.3%-11.3%
'26/05/1439.2-0.8-2%-1.5%229-3-1.29%+10.3%-0.71%-11.8%
'26/05/1340+0.65+1.65%+0.13%232+5.5+2.43%+13%-0.78%-12.9%
交易
日期		6174 安碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1239.35-2.15-5.18%-5.06%226.5+1+0.44%+13.5%-5.62%-18.6%
'26/05/1141.5+0.5+1.22%-3.9%225.5+3.5+1.58%+15.3%-0.36%-19.2%
'26/05/0841+1.6+4.06%0%222-8.5-3.69%+11.1%+7.75%-11.1%
'26/05/0739.4-1.9-4.6%-4.6%230.5-4-1.71%+9.17%-2.89%-13.8%
'26/05/0641.3+3.75+9.99%+4.93%234.5+7+3.08%+12.5%+6.91%-7.6%
'26/05/0537.55+3.4+9.96%+15.4%227.5+4.5+2.02%+14.8%+7.94%+0.58%
'26/05/0434.15+3.1+9.98%+26.9%223+20+9.85%+26.1%+0.13%+0.78%
'26/04/3031.05-1.65-5.05%+20.5%203-1.5-0.73%+25.2%-4.32%-4.69%
'26/04/2932.7+2.75+9.18%+31.6%204.5-14-6.41%+17.2%+15.6%+14.4%
'26/04/2829.95+2.7+9.91%+44.6%218.5+1.5+0.69%+18%+9.22%+26.6%
'26/04/2727.25-1.3-4.55%+38%217+7+3.33%+21.9%-7.88%+16.1%
'26/04/2428.55-1.7-5.62%+30.2%210+3+1.45%+23.7%-7.07%+6.58%
'26/04/2330.25-3.25-9.7%+17.6%207-11.5-5.26%+17.2%-4.44%+0.45%
'26/04/2233.5+0.3+0.9%+18.7%218.5+5.5+2.58%+20.2%-1.68%-1.51%
'26/04/2133.2+3+9.93%+30.5%213+5+2.4%+23.1%+7.53%+7.39%
'26/04/2030.2+2.7+9.82%+43.3%208+0.5+0.24%+23.4%+9.58%+19.9%
'26/04/1727.5+0.2+0.73%+44.3%207.5-5-2.35%+20.5%+3.08%+23.9%
'26/04/1627.3+2.45+9.86%+58.6%212.5+2.5+1.19%+21.9%+8.67%+36.6%
交易
日期		6174 安碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1524.85+0.55+2.26%+62.1%210-7.5-3.45%+17.7%+5.71%+44.4%
'26/04/1424.3-0.6-2.41%+58.2%217.5-1-0.46%+17.2%-1.95%+41.1%
'26/04/1324.9+1.7+7.33%+69.8%218.5+4+1.86%+19.3%+5.47%+50.5%
'26/04/1023.2+0.2+0.87%+71.3%214.5+5+2.39%+22.2%-1.52%+49.1%
'26/04/0923+0.6+2.68%+75.9%209.5-1.5-0.71%+21.3%+3.39%+54.6%
'26/04/0822.4+0.35+1.59%+78.7%211+19+9.9%+33.3%-8.31%+45.4%
'26/04/0722.05-0.15-0.68%+77.5%192-10-4.95%+26.7%+4.27%+50.7%
'26/04/0222.2-0.2-0.89%+75.9%202+7+3.59%+31.3%-4.48%+44.6%
'26/04/0122.4+0.4+1.82%+79.1%195+8+4.28%+36.9%-2.46%+42.2%
'26/03/3122-0.65-2.87%+74%187-9-4.59%+30.6%+1.72%+43.3%
'26/03/3022.65-0.55-2.37%+69.8%196+1+0.51%+31.3%-2.88%+38.5%
'26/03/2723.2+1.1+4.98%+78.3%195-3.5-1.76%+29%+6.74%+49.3%
'26/03/2622.1+0.25+1.14%+80.3%198.5-5-2.46%+25.8%+3.6%+54.5%
'26/03/2521.85+0.25+1.16%+82.4%203.5+11.5+5.99%+33.3%-4.83%+49.1%
'26/03/2421.6+0.3+1.41%+85%19200%+33.3%+1.41%+51.6%
'26/03/2321.3-0.15-0.7%+83.7%192-9.5-4.71%+27%+4.01%+56.6%
'26/03/2021.4500%+83.7%201.5-4-1.95%+24.6%+1.95%+59.1%
'26/03/1921.45+0.2+0.94%+85.4%205.5-5.5-2.61%+21.3%+3.55%+64.1%
交易
日期		6174 安碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1821.2500%+85.4%211+8.5+4.2%+26.4%-4.2%+59%
'26/03/1721.2500%+85.4%202.5-1.5-0.74%+25.5%+0.74%+59.9%
'26/03/1621.25+0.1+0.47%+86.3%204+3+1.49%+27.4%-1.02%+58.9%
'26/03/1321.15-0.25-1.17%+84.1%201-3.5-1.71%+25.2%+0.54%+58.9%
'26/03/1221.4-0.2-0.93%+82.4%204.5-11-5.1%+18.8%+4.17%+63.6%
'26/03/1121.6+0.15+0.7%+83.7%215.5+1+0.47%+19.3%+0.23%+64.3%
'26/03/1021.4500%+83.7%214.5+12+5.93%+26.4%-5.93%+57.3%
'26/03/0921.45-0.85-3.81%+76.7%202.5-22.5-10%+13.8%+6.19%+62.9%
'26/03/0622.300%+76.7%225+0.5+0.22%+14%-0.22%+62.7%
'26/03/0522.3+0.15+0.68%+77.9%224.5+7.5+3.46%+18%-2.78%+59.9%
'26/03/0422.15-0.45-1.99%+74.3%217-14-6.06%+10.8%+4.07%+63.5%
'26/03/0322.6-0.2-0.88%+72.8%231-22-8.7%+1.19%+7.82%+71.6%
'26/03/0222.8+0.1+0.44%+73.6%253-5-1.94%-0.78%+2.38%+74.3%
'26/02/2622.7+0.3+1.34%+75.9%25800%-0.78%+1.34%+76.7%
'26/02/2522.4-0.1-0.44%+75.1%258+0.5+0.19%-0.58%-0.63%+75.7%
'26/02/2422.5+0.3+1.35%+77.5%257.5+8.5+3.41%+2.81%-2.06%+74.7%
'26/02/2322.2+0.1+0.45%+78.3%249+6+2.47%+5.35%-2.02%+72.9%
'26/02/1122.1-0.15-0.67%+77.1%243+3+1.25%+6.67%-1.92%+70.4%
交易
日期		6174 安碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1022.25+0.05+0.23%+77.5%240-3-1.23%+5.35%+1.46%+72.1%
'26/02/0922.2+0.3+1.37%+79.9%243+3.5+1.46%+6.89%-0.09%+73%
'26/02/0621.9-0.45-2.01%+76.3%239.5-4.5-1.84%+4.92%-0.17%+71.4%
'26/02/0522.3500%+76.3%244-8.5-3.37%+1.39%+3.37%+74.9%
'26/02/0422.35+0.2+0.9%+77.9%252.5-4.5-1.75%-0.39%+2.65%+78.3%
'26/02/0322.15+0.35+1.61%+80.7%257+12.5+5.11%+4.7%-3.5%+76%
'26/02/0221.8-0.25-1.13%+78.7%244.5-9.5-3.74%+0.79%+2.61%+77.9%
'26/01/3022.05-0.4-1.78%+75.5%254-1.5-0.59%+0.2%-1.19%+75.3%
'26/01/2922.45+0.15+0.67%+76.7%255.5-6-2.29%-2.1%+2.96%+78.8%
'26/01/2822.300%+76.7%261.5-2-0.76%-2.85%+0.76%+79.5%
'26/01/2722.3-0.2-0.89%+75.1%263.5+6+2.33%-0.58%-3.22%+75.7%
'26/01/2622.500%+75.1%257.5+11+4.46%+3.85%-4.46%+71.3%
'26/01/2322.5-0.4-1.75%+72.1%246.5-11-4.27%-0.58%+2.52%+72.6%
'26/01/2222.9+0.15+0.66%+73.2%257.5+18+7.52%+6.89%-6.86%+66.3%
'26/01/2122.7500%+73.2%239.5-12-4.77%+1.79%+4.77%+71.4%
'26/01/2022.75-0.15-0.66%+72.1%251.5-11-4.19%-2.48%+3.53%+74.5%
'26/01/1922.9-0.25-1.08%+70.2%262.5-0.5-0.19%-2.66%-0.89%+72.9%
'26/01/1623.15+0.4+1.76%+73.2%263+5.5+2.14%-0.58%-0.38%+73.8%
交易
日期		6174 安碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1522.75-0.8-3.4%+67.3%257.5+6+2.39%+1.79%-5.79%+65.5%
'26/01/1423.55+2.1+9.79%+83.7%251.5+9.5+3.93%+5.79%+5.86%+77.9%
'26/01/1321.45+0.5+2.39%+88.1%242+22+10%+16.4%-7.61%+71.7%
'26/01/1220.9500%+88.1%220+20+10%+28%-10%+60.1%
'26/01/0920.9500%+88.1%200-3-1.48%+26.1%+1.48%+62%
'26/01/0820.95+0.05+0.24%+88.5%203-2.5-1.22%+24.6%+1.46%+63.9%
'26/01/0720.9+0.15+0.72%+89.9%205.5+1.5+0.74%+25.5%-0.02%+64.4%
'26/01/0620.75-0.05-0.24%+89.4%204+2.5+1.24%+27%-1.48%+62.4%
'26/01/0520.8-0.2-0.95%+87.6%201.5+18+9.81%+39.5%-10.8%+48.1%
'26/01/0221+0.25+1.2%+89.9%183.5+10.5+6.07%+48%-4.87%+41.9%
'25/12/3120.75+0.1+0.48%+90.8%173-2-1.14%+46.3%+1.62%+44.5%
'25/12/3020.65-0.1-0.48%+89.9%175-1.5-0.85%+45%+0.37%+44.8%
'25/12/2920.75-0.25-1.19%+87.6%176.5+1.5+0.86%+46.3%-2.05%+41.3%
'25/12/262100%+87.6%175+10.5+6.38%+55.6%-6.38%+32%
'25/12/2421+0.05+0.24%+88.1%164.5+0.5+0.3%+56.1%-0.06%+32%
'25/12/2320.95-0.2-0.95%+86.3%164-8-4.65%+48.8%+3.7%+37.5%
'25/12/2221.1500%+86.3%172+13+8.18%+61%-8.18%+25.3%
'25/12/1921.15+0.6+2.92%+91.7%159-2.5-1.55%+58.5%+4.47%+33.2%
交易
日期		6174 安碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1820.55-0.05-0.24%+91.3%161.5-0.5-0.31%+58%+0.07%+33.2%
'25/12/1720.600%+91.3%162+6.5+4.18%+64.6%-4.18%+26.6%
'25/12/1620.6-0.2-0.96%+89.4%155.5-3.5-2.2%+61%+1.24%+28.4%
'25/12/1520.8-0.15-0.72%+88.1%159-3-1.85%+58%+1.13%+30%
'25/12/1220.95-0.05-0.24%+87.6%16200%+58%-0.24%+29.6%
'25/12/112100%+87.6%162+3+1.89%+61%-1.89%+26.6%
'25/12/1021-0.1-0.47%+86.7%159-1.5-0.93%+59.5%+0.46%+27.2%
'25/12/0921.1-1.1-4.95%+77.5%160.5+0.5+0.31%+60%-5.26%+17.5%
'25/12/0822.2-0.15-0.67%+76.3%160+3+1.91%+63.1%-2.58%+13.2%
'25/12/0522.35-0.15-0.67%+75.1%157+1+0.64%+64.1%-1.31%+11%
'25/12/0422.5+0.15+0.67%+76.3%156-2.5-1.58%+61.5%+2.25%+14.8%
'25/12/0322.35+0.1+0.45%+77.1%158.5+3+1.93%+64.6%-1.48%+12.4%
'25/12/0222.25+0.1+0.45%+77.9%155.5+2+1.3%+66.8%-0.85%+11.1%
'25/12/0122.15-0.05-0.23%+77.5%153.5-3.5-2.23%+63.1%+2%+14.4%
'25/11/2822.2+0.6+2.78%+82.4%157+1.5+0.96%+64.6%+1.82%+17.8%
'25/11/2721.6+0.2+0.93%+84.1%155.5+1+0.65%+65.7%+0.28%+18.4%
'25/11/2621.4-0.1-0.47%+83.3%154.5+2.5+1.64%+68.4%-2.11%+14.8%
'25/11/2521.5-0.3-1.38%+80.7%152+0.5+0.33%+69%-1.71%+11.8%
交易
日期		6174 安碁6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2421.8-0.3-1.36%+78.3%151.5+0.5+0.33%+69.5%-1.69%+8.74%
'25/11/2122.1-0.5-2.21%+74.3%151-7.5-4.73%+61.5%+2.52%+12.8%
'25/11/2022.600%+74.3%158.5+4.5+2.92%+66.2%-2.92%+8.1%
'25/11/1922.6+0.05+0.22%+74.7%154-6.5-4.05%+59.5%+4.27%+15.2%
'25/11/1822.55-0.25-1.1%+72.8%160.5-4-2.43%+55.6%+1.33%+17.2%
'25/11/1722.8-0.2-0.87%+71.3%164.5+4+2.49%+59.5%-3.36%+11.8%