≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6175 立敦 / K線比較(日)

6175 立敦

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.757.9-0.2-0.35%4.66%58.959.957.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5203,044萬562926股/筆58.511.9718.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7824,694萬7821張/筆60.02-3.2 (-5.24%)

連續漲跌: 連2跌  ( -3.4元 / -5.56%)

財報評分: 最新62分 / 平均48分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 立敦董事會通過2026年第三季合併財務報告 (公告訊息 11/03 16:13)

• 立敦董事會決議通過馬來西亞投資案。 (公告訊息 10/13 15:50)

• 立敦董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:56)

• 立敦2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:45)

• 代重要子公司立敦電子科技(阿壩州)有限公司及 Forever CO., LTD.及V-TECH CO., LTD.公告董事會決議盈餘分配案 (公告訊息 07/21 11:29)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 立敦2025年度盈餘分配之除息基準日、現金股利發放日 (公告訊息 07/09 16:59)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6175 立敦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1357.7-0.2-0.35%-0.35%251.5+11+4.57%+4.57%-4.92%-4.92%
'26/11/1257.9-3.2-5.24%-5.56%240.5-1.5-0.62%+3.93%-4.62%-9.49%
'26/11/1161.1+1.3+2.17%-3.51%242+12+5.22%+9.35%-3.05%-12.9%
'26/11/1059.8+1+1.7%-1.87%230+6.5+2.91%+12.5%-1.21%-14.4%
'26/11/0958.8+5.3+9.91%+7.85%223.5+20+9.83%+23.6%+0.08%-15.7%
'26/11/0653.5-2.9-5.14%+2.3%203.5-16.5-7.5%+14.3%+2.36%-12%
'26/11/0556.4-3.2-5.37%-3.19%220-20.5-8.52%+4.57%+3.15%-7.76%
'26/11/0459.6-0.1-0.17%-3.35%240.5+1+0.42%+5.01%-0.59%-8.36%
'26/11/0359.7-4.2-6.57%-9.7%239.5-18-6.99%-2.33%+0.42%-7.37%
'26/11/0263.9+1.3+2.08%-7.83%257.5+1.5+0.59%-1.76%+1.49%-6.07%
'26/10/3062.6-2.7-4.13%-11.6%256-14.5-5.36%-7.02%+1.23%-4.61%
'26/10/2965.3-1.6-2.39%-13.8%270.5-2-0.73%-7.71%-1.66%-6.05%
'26/10/2866.9+1.3+1.98%-12%272.5+18+7.07%-1.18%-5.09%-10.9%
'26/10/2765.6-0.8-1.2%-13.1%254.5+6.5+2.62%+1.41%-3.82%-14.5%
'26/10/2266.4-4.5-6.35%-18.6%248-18-6.77%-5.45%+0.42%-13.2%
'26/10/2170.9+1.5+2.16%-16.9%266+10+3.91%-1.76%-1.75%-15.1%
'26/10/2069.4-1-1.42%-18%256-7-2.66%-4.37%+1.24%-13.7%
'26/10/1970.4-2.3-3.16%-20.6%263-11-4.01%-8.21%+0.85%-12.4%
交易
日期		6175 立敦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1672.7-0.9-1.22%-21.6%274+3.5+1.29%-7.02%-2.51%-14.6%
'26/10/1573.6-3.7-4.79%-25.4%270.5-28-9.38%-15.7%+4.59%-9.61%
'26/10/1477.3+3.1+4.18%-22.2%298.5+2.5+0.84%-15%+3.34%-7.2%
'26/10/1374.2-2.6-3.39%-24.9%296-8.5-2.79%-17.4%-0.6%-7.46%
'26/10/1276.8-1.1-1.41%-25.9%304.5-3.5-1.14%-18.3%-0.27%-7.59%
'26/10/0877.9+0.9+1.17%-25.1%308+0.5+0.16%-18.2%+1.01%-6.85%
'26/10/0777+1+1.32%-24.1%307.5-3-0.97%-19%+2.29%-5.08%
'26/10/0676+0.8+1.06%-23.3%310.5+13+4.37%-15.5%-3.31%-7.81%
'26/10/0575.2-1.5-1.96%-24.8%297.5-10.5-3.41%-18.3%+1.45%-6.43%
'26/10/0276.7+0.4+0.52%-24.4%308+15.5+5.3%-14%-4.78%-10.4%
'26/10/0176.3+5.9+8.38%-18%292.5+3+1.04%-13.1%+7.34%-4.91%
'26/09/3070.4+1.2+1.73%-16.6%289.5+8.5+3.02%-10.5%-1.29%-6.12%
'26/09/2969.2-0.5-0.72%-17.2%281-6-2.09%-12.4%+1.37%-4.85%
'26/09/2469.7+0.2+0.29%-17%287+0.5+0.17%-12.2%+0.12%-4.76%
'26/09/2369.5-0.5-0.71%-17.6%286.5-5.5-1.88%-13.9%+1.17%-3.7%
'26/09/2270-1.4-1.96%-19.2%292-0.5-0.17%-14%-1.79%-5.17%
'26/09/2171.4+1.7+2.44%-17.2%292.5+8.5+2.99%-11.4%-0.55%-5.77%
'26/09/1869.7+0.6+0.87%-16.5%284+9.5+3.46%-8.38%-2.59%-8.12%
交易
日期		6175 立敦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1769.1-0.2-0.29%-16.7%274.500%-8.38%-0.29%-8.36%
'26/09/1669.3+0.3+0.43%-16.4%274.5+6.5+2.43%-6.16%-2%-10.2%
'26/09/1569-0.3-0.43%-16.7%268-3.5-1.29%-7.37%+0.86%-9.37%
'26/09/1469.3-0.2-0.29%-17%271.5-1.5-0.55%-7.88%+0.26%-9.1%
'26/09/1169.5-1.5-2.11%-18.7%273-10.5-3.7%-11.3%+1.59%-7.44%
'26/09/107100%-18.7%283.5+2.5+0.89%-10.5%-0.89%-8.23%
'26/09/0971+0.6+0.85%-18%281+5.5+2%-8.71%-1.15%-9.33%
'26/09/0870.4-1.8-2.49%-20.1%275.5-4.5-1.61%-10.2%-0.88%-9.9%
'26/09/0772.2+0.4+0.56%-19.6%280+3.5+1.27%-9.04%-0.71%-10.6%
'26/09/0471.8+2.5+3.61%-16.7%276.5+1.5+0.55%-8.55%+3.06%-8.19%
'26/09/0369.3-2.1-2.94%-19.2%275-3-1.08%-9.53%-1.86%-9.66%
'26/09/0271.4-2.3-3.12%-21.7%278-6-2.11%-11.4%-1.01%-10.3%
'26/09/0173.7+0.2+0.27%-21.5%284+7+2.53%-9.21%-2.26%-12.3%
'26/08/3173.5-3.3-4.3%-24.9%277-10-3.48%-12.4%-0.82%-12.5%
'26/08/2876.8+2.6+3.5%-22.2%287+10+3.61%-9.21%-0.11%-13%
'26/08/2774.2+1.6+2.2%-20.5%277-9-3.15%-12.1%+5.35%-8.46%
'26/08/2672.6+0.8+1.11%-19.6%286+12.5+4.57%-8.04%-3.46%-11.6%
'26/08/2571.8-1.4-1.91%-21.2%273.5+4+1.48%-6.68%-3.39%-14.5%
交易
日期		6175 立敦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2473.2-0.9-1.21%-22.1%269.5+2+0.75%-5.98%-1.96%-16.2%
'26/08/2174.1-0.6-0.8%-22.8%267.5-1-0.37%-6.33%-0.43%-16.4%
'26/08/2074.7-1-1.32%-23.8%268.5+6+2.29%-4.19%-3.61%-19.6%
'26/08/1975.7+0.9+1.2%-22.9%262.5-3-1.13%-5.27%+2.33%-17.6%
'26/08/1874.8-2.5-3.23%-25.4%265.5-12.5-4.5%-9.53%+1.27%-15.8%
'26/08/1777.3-0.1-0.13%-25.5%27800%-9.53%-0.13%-15.9%
'26/08/1477.4-3.1-3.85%-28.3%278-5-1.77%-11.1%-2.08%-17.2%
'26/08/1380.5+2+2.55%-26.5%283+1.5+0.53%-10.7%+2.02%-15.8%
'26/08/1278.5+1+1.29%-25.5%281.5-1-0.35%-11%+1.64%-14.6%
'26/08/1177.5+1.9+2.51%-23.7%282.5-6-2.08%-12.8%+4.59%-10.9%
'26/08/1075.6+0.7+0.93%-23%288.5+26+9.9%-4.19%-8.97%-18.8%
'26/08/0774.9-2-2.6%-25%262.5-7-2.6%-6.68%0%-18.3%
'26/08/0676.900%-25%269.5+13+5.07%-1.95%-5.07%-23%
'26/08/0576.9+1.7+2.26%-23.3%256.500%-1.95%+2.26%-21.3%
'26/08/0475.2+2.4+3.3%-20.7%256.5+18+7.55%+5.45%-4.25%-26.2%
'26/08/0372.8+1.8+2.54%-18.7%238.5+3+1.27%+6.79%+1.27%-25.5%
'26/07/3171+4.5+6.77%-13.2%235.5+21+9.79%+17.2%-3.02%-30.5%
'26/07/3066.5-2.2-3.2%-16%214.5-14-6.13%+10.1%+2.93%-26.1%
交易
日期		6175 立敦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2968.7-3.5-4.85%-20.1%233-18.5-7.36%+1.79%+2.51%-21.9%
'26/07/2872.2-8-9.98%-28.1%251.5-27.5-9.86%-8.24%-0.12%-19.8%
'26/07/2781.7-0.4-0.49%-27.9%279-0.5-0.18%-8.41%-0.31%-19.5%
'26/07/2482.1-5.1-5.85%-32.1%279.5-14.5-4.93%-12.9%-0.92%-19.2%
'26/07/2387.2-2.9-3.22%-34.3%29400%-12.9%-3.22%-21.4%
'26/07/2290.1+2.2+2.5%-32.7%294+22+8.09%-5.88%-5.59%-26.8%
'26/07/2187.9-1.2-1.35%-33.6%272+5.5+2.06%-3.94%-3.41%-29.6%
'26/07/2089.1-9.9-10%-40.2%266.5-21.5-7.47%-11.1%-2.53%-29.1%
'26/07/1799-11-10%-46.2%288-28.5-9%-19.1%-1%-27.1%
'26/07/16110+7+6.8%-42.5%316.5+2.5+0.8%-18.5%+6%-24.1%
'26/07/15103+0.5+0.49%-42.2%314+10+3.29%-15.8%-2.8%-26.5%
'26/07/14102.5+1+0.99%-41.7%304-8.5-2.72%-18.1%+3.71%-23.6%
'26/07/13101.5-3.5-3.33%-43.6%312.5-7.5-2.34%-20%-0.99%-23.6%
'26/07/09105-2-1.87%-44.7%320+2+0.63%-19.5%-2.5%-25.2%
'26/07/0810700%-44.7%318-5.5-1.7%-20.9%+1.7%-23.8%
'26/07/07107-9.5-8.15%-49.2%323.5-21-6.1%-25.7%-2.05%-23.5%
'26/07/06116.5+1.5+1.3%-48.5%344.5+6.5+1.92%-24.3%-0.62%-24.3%
'26/07/03115+5.5+5.02%-45.9%338+4.5+1.35%-23.2%+3.67%-22.7%
交易
日期		6175 立敦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02109.5+1+0.92%-45.4%333.5-2-0.6%-23.7%+1.52%-21.7%
'26/07/01108.5-4-3.56%-47.4%335.5-2-0.59%-24.1%-2.97%-23.2%
'26/06/30112.5+6.5+6.13%-44.2%337.5+26.5+8.52%-17.7%-2.39%-26.5%
'26/06/29106-5-4.5%-46.7%311-3-0.96%-18.5%-3.54%-28.2%
'26/06/26111-5.5-4.72%-49.2%314-12-3.68%-21.5%-1.04%-27.7%
'26/06/25116.5+1+0.87%-48.7%326-12-3.55%-24.3%+4.42%-24.5%
'26/06/24115.5+5+4.52%-46.4%338-6-1.74%-25.6%+6.26%-20.8%
'26/06/23110.5+1.5+1.38%-45.7%344-22-6.01%-30.1%+7.39%-15.6%
'26/06/22109-5-4.39%-48.1%366+2.5+0.69%-29.6%-5.08%-18.5%
'26/06/18114+6.5+6.05%-44.9%363.5+18.5+5.36%-25.8%+0.69%-19.1%
'26/06/17107.5+9.4+9.58%-39.7%345-1.5-0.43%-26.1%+10%-13.5%
'26/06/1698.1-9.9-9.17%-45.2%346.5+19.5+5.96%-21.7%-15.1%-23.5%
'26/06/15108+9.4+9.53%-40%327-20.5-5.9%-26.3%+15.4%-13.6%
'26/06/1298.6-4.4-4.27%-42.5%347.5+14.5+4.35%-23.1%-8.62%-19.4%
'26/06/11103+3.1+3.1%-40.7%333+30+9.9%-15.5%-6.8%-25.2%
'26/06/1099.9-4.1-3.94%-43.1%303-18-5.61%-20.2%+1.67%-22.8%
'26/06/09104+3.5+3.48%-41.1%321+12+3.88%-17.2%-0.4%-23.9%
'26/06/08100.5+3.9+4.04%-38.7%309-29-8.58%-24.3%+12.6%-14.5%
交易
日期		6175 立敦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0596.6+8.7+9.9%-32.7%338-16-4.52%-27.7%+14.4%-4.97%
'26/06/0487.9-3.4-3.72%-35.2%354+11+3.21%-25.4%-6.93%-9.79%
'26/06/0391.3-3.7-3.89%-37.7%343-4-1.15%-26.2%-2.74%-11.5%
'26/06/0295-4.8-4.81%-40.7%347-19-5.19%-30.1%+0.38%-10.6%
'26/06/0199.8-3.2-3.11%-42.5%366-13-3.43%-32.5%+0.32%-10.1%
'26/05/29103-4-3.74%-44.7%379+21.5+6.01%-28.4%-9.75%-16.3%
'26/05/28107+9.6+9.86%-39.2%357.5+17+4.99%-24.8%+4.87%-14.4%
'26/05/2797.4+4.7+5.07%-36.1%340.5-1.5-0.44%-25.1%+5.51%-11%
'26/05/2692.7-1.5-1.59%-37.2%342+31+9.97%-17.7%-11.6%-19.5%
'26/05/2594.2+5.9+6.68%-33%311+28+9.89%-9.54%-3.21%-23.4%
'26/05/2288.3+3.1+3.64%-30.5%283+25.5+9.9%-0.58%-6.26%-29.9%
'26/05/2185.2+3.7+4.54%-27.4%257.5+23+9.81%+9.17%-5.27%-36.5%
'26/05/2081.5+7.4+9.99%-20.1%234.5+7.5+3.3%+12.8%+6.69%-32.9%
'26/05/1974.1-0.6-0.8%-20.7%227-23-9.2%+2.4%+8.4%-23.1%
'26/05/1874.7+0.8+1.08%-19.9%250+2+0.81%+3.23%+0.27%-23.1%
'26/05/1573.9+4.9+7.1%-14.2%248+19+8.3%+11.8%-1.2%-26%
'26/05/1469+0.4+0.58%-13.7%229-3-1.29%+10.3%+1.87%-24%
'26/05/1368.6+0.9+1.33%-12.6%232+5.5+2.43%+13%-1.1%-25.6%
交易
日期		6175 立敦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1267.7-0.9-1.31%-13.7%226.5+1+0.44%+13.5%-1.75%-27.2%
'26/05/1168.6+0.3+0.44%-13.3%225.5+3.5+1.58%+15.3%-1.14%-28.6%
'26/05/0868.3-0.7-1.01%-14.2%222-8.5-3.69%+11.1%+2.68%-25.3%
'26/05/0769+4.7+7.31%-7.93%230.5-4-1.71%+9.17%+9.02%-17.1%
'26/05/0664.3-0.7-1.08%-8.92%234.5+7+3.08%+12.5%-4.16%-21.5%
'26/05/0565+1.9+3.01%-6.18%227.5+4.5+2.02%+14.8%+0.99%-21%
'26/05/0463.1+0.7+1.12%-5.13%223+20+9.85%+26.1%-8.73%-31.2%
'26/04/3062.4-1.1-1.73%-6.77%203-1.5-0.73%+25.2%-1%-32%
'26/04/2963.5+0.7+1.11%-5.73%204.5-14-6.41%+17.2%+7.52%-22.9%
'26/04/2862.8+2.1+3.46%-2.47%218.5+1.5+0.69%+18%+2.77%-20.4%
'26/04/2760.7-2.8-4.41%-6.77%217+7+3.33%+21.9%-7.74%-28.7%
'26/04/2463.5+0.5+0.79%-6.03%210+3+1.45%+23.7%-0.66%-29.7%
'26/04/2363-2.7-4.11%-9.89%207-11.5-5.26%+17.2%+1.15%-27.1%
'26/04/2265.7-0.5-0.76%-10.6%218.5+5.5+2.58%+20.2%-3.34%-30.8%
'26/04/2166.2+0.6+0.91%-9.76%213+5+2.4%+23.1%-1.49%-32.8%
'26/04/2065.6+1+1.55%-8.36%208+0.5+0.24%+23.4%+1.31%-31.7%
'26/04/1764.6+1.1+1.73%-6.77%207.5-5-2.35%+20.5%+4.08%-27.2%
'26/04/1663.5+1.1+1.76%-5.13%212.5+2.5+1.19%+21.9%+0.57%-27%
交易
日期		6175 立敦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1562.4+5.6+9.86%+4.23%210-7.5-3.45%+17.7%+13.3%-13.5%
'26/04/1456.8-1.2-2.07%+2.07%217.5-1-0.46%+17.2%-1.61%-15.1%
'26/04/1358+5.2+9.85%+12.1%218.5+4+1.86%+19.3%+7.99%-7.23%
'26/04/1052.8+0.6+1.15%+13.4%214.5+5+2.39%+22.2%-1.24%-8.79%
'26/04/0952.2+1.9+3.78%+17.7%209.5-1.5-0.71%+21.3%+4.49%-3.63%
'26/04/0850.3+4.5+9.83%+29.3%211+19+9.9%+33.3%-0.07%-4.08%
'26/04/0745.8-0.55-1.19%+27.7%192-10-4.95%+26.7%+3.76%+0.99%
'26/04/0246.35-1.7-3.54%+23.2%202+7+3.59%+31.3%-7.13%-8.08%
'26/04/0148.05+0.3+0.63%+24%195+8+4.28%+36.9%-3.65%-12.9%
'26/03/3147.75-2.1-4.21%+18.8%187-9-4.59%+30.6%+0.38%-11.9%
'26/03/3049.85+4.5+9.92%+30.5%196+1+0.51%+31.3%+9.41%-0.74%
'26/03/2745.35+0.7+1.57%+32.6%195-3.5-1.76%+29%+3.33%+3.62%
'26/03/2644.65-0.95-2.08%+29.8%198.5-5-2.46%+25.8%+0.38%+4.03%
'26/03/2545.6+0.4+0.88%+31%203.5+11.5+5.99%+33.3%-5.11%-2.36%
'26/03/2445.2+0.05+0.11%+31.1%19200%+33.3%+0.11%-2.21%
'26/03/2345.15-2.1-4.44%+25.3%192-9.5-4.71%+27%+0.27%-1.76%
'26/03/2047.25-0.85-1.77%+23.1%201.5-4-1.95%+24.6%+0.18%-1.5%
'26/03/1948.1-1.2-2.43%+20.1%205.5-5.5-2.61%+21.3%+0.18%-1.25%
交易
日期		6175 立敦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1849.3-1.4-2.76%+16.8%211+8.5+4.2%+26.4%-6.96%-9.65%
'26/03/1750.7-1.7-3.24%+13%202.5-1.5-0.74%+25.5%-2.5%-12.5%
'26/03/1652.4+3.95+8.15%+22.2%204+3+1.49%+27.4%+6.66%-5.18%
'26/03/1348.45+2.65+5.79%+29.3%201-3.5-1.71%+25.2%+7.5%+4.07%
'26/03/1245.8+1.95+4.45%+35%204.5-11-5.1%+18.8%+9.55%+16.2%
'26/03/1143.85+0.45+1.04%+36.4%215.5+1+0.47%+19.3%+0.57%+17.1%
'26/03/1043.4+1.75+4.2%+42.1%214.5+12+5.93%+26.4%-1.73%+15.7%
'26/03/0941.65-2.35-5.34%+34.5%202.5-22.5-10%+13.8%+4.66%+20.8%
'26/03/0644-0.5-1.12%+33%225+0.5+0.22%+14%-1.34%+19%
'26/03/0544.5+2+4.71%+39.3%224.5+7.5+3.46%+18%+1.25%+21.3%
'26/03/0442.5-3.05-6.7%+30%217-14-6.06%+10.8%-0.64%+19.1%
'26/03/0345.55-1.6-3.39%+25.6%231-22-8.7%+1.19%+5.31%+24.4%
'26/03/0247.15-0.95-1.98%+23.1%253-5-1.94%-0.78%-0.04%+23.9%
'26/02/2648.1+0.35+0.73%+24%25800%-0.78%+0.73%+24.8%
'26/02/2547.75-0.35-0.73%+23.1%258+0.5+0.19%-0.58%-0.92%+23.7%
'26/02/2448.1+1+2.12%+25.7%257.5+8.5+3.41%+2.81%-1.29%+22.9%
'26/02/2347.1+2.15+4.78%+31.7%249+6+2.47%+5.35%+2.31%+26.4%
'26/02/1144.95+0.1+0.22%+32%243+3+1.25%+6.67%-1.03%+25.3%
交易
日期		6175 立敦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1044.85-0.05-0.11%+31.8%240-3-1.23%+5.35%+1.12%+26.5%
'26/02/0944.9+0.2+0.45%+32.4%243+3.5+1.46%+6.89%-1.01%+25.5%
'26/02/0644.7-1.6-3.46%+27.9%239.5-4.5-1.84%+4.92%-1.62%+22.9%
'26/02/0546.3-0.95-2.01%+25.3%244-8.5-3.37%+1.39%+1.36%+23.9%
'26/02/0447.25+0.95+2.05%+27.9%252.5-4.5-1.75%-0.39%+3.8%+28.3%
'26/02/0346.3+0.65+1.42%+29.7%257+12.5+5.11%+4.7%-3.69%+25%
'26/02/0245.65-2.15-4.5%+23.8%244.5-9.5-3.74%+0.79%-0.76%+23.1%
'26/01/3047.8-1.2-2.45%+20.8%254-1.5-0.59%+0.2%-1.86%+20.6%
'26/01/2949-1.9-3.73%+16.3%255.5-6-2.29%-2.1%-1.44%+18.4%
'26/01/2850.9-0.9-1.74%+14.3%261.5-2-0.76%-2.85%-0.98%+17.1%
'26/01/2751.8-0.4-0.77%+13.4%263.5+6+2.33%-0.58%-3.1%+14%
'26/01/2652.2+0.2+0.38%+13.8%257.5+11+4.46%+3.85%-4.08%+9.99%
'26/01/2352-1.9-3.53%+9.83%246.5-11-4.27%-0.58%+0.74%+10.4%
'26/01/2253.9+0.9+1.7%+11.7%257.5+18+7.52%+6.89%-5.82%+4.81%
'26/01/2153-1.7-3.11%+8.23%239.5-12-4.77%+1.79%+1.66%+6.44%
'26/01/2054.7-0.8-1.44%+6.67%251.5-11-4.19%-2.48%+2.75%+9.14%
'26/01/1955.5+0.8+1.46%+8.23%262.5-0.5-0.19%-2.66%+1.65%+10.9%
'26/01/1654.7-0.9-1.62%+6.47%263+5.5+2.14%-0.58%-3.76%+7.06%
交易
日期		6175 立敦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1555.6-0.3-0.54%+5.9%257.5+6+2.39%+1.79%-2.93%+4.11%
'26/01/1455.9+1.1+2.01%+8.03%251.5+9.5+3.93%+5.79%-1.92%+2.24%
'26/01/1354.8+1.4+2.62%+10.9%242+22+10%+16.4%-7.38%-5.5%
'26/01/1253.4+0.4+0.75%+11.7%220+20+10%+28%-9.25%-16.3%
'26/01/0953+1.2+2.32%+14.3%200-3-1.48%+26.1%+3.8%-11.8%
'26/01/0851.8-1.8-3.36%+10.4%203-2.5-1.22%+24.6%-2.14%-14.1%
'26/01/0753.6-0.8-1.47%+8.82%205.5+1.5+0.74%+25.5%-2.21%-16.7%
'26/01/0654.4-0.7-1.27%+7.44%204+2.5+1.24%+27%-2.51%-19.6%
'26/01/0555.1+0.2+0.36%+7.83%201.5+18+9.81%+39.5%-9.45%-31.7%
'26/01/0254.9+3.4+6.6%+15%183.5+10.5+6.07%+48%+0.53%-33%
'25/12/3151.5+0.2+0.39%+15.4%173-2-1.14%+46.3%+1.53%-30.9%
'25/12/3051.3-0.3-0.58%+14.7%175-1.5-0.85%+45%+0.27%-30.3%
'25/12/2951.6-0.1-0.19%+14.5%176.5+1.5+0.86%+46.3%-1.05%-31.8%
'25/12/2651.7-1-1.9%+12.3%175+10.5+6.38%+55.6%-8.28%-43.3%
'25/12/2452.7-0.4-0.75%+11.5%164.5+0.5+0.3%+56.1%-1.05%-44.6%
'25/12/2353.1-1.1-2.03%+9.23%164-8-4.65%+48.8%+2.62%-39.6%
'25/12/2254.2+1.2+2.26%+11.7%172+13+8.18%+61%-5.92%-49.3%
'25/12/1953+1+1.92%+13.8%159-2.5-1.55%+58.5%+3.47%-44.7%
交易
日期		6175 立敦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1852+2.2+4.42%+18.9%161.5-0.5-0.31%+58%+4.73%-39.1%
'25/12/1749.8+0.8+1.63%+20.8%162+6.5+4.18%+64.6%-2.55%-43.8%
'25/12/1649-2-3.92%+16.1%155.5-3.5-2.2%+61%-1.72%-44.9%
'25/12/1551-2.4-4.49%+10.9%159-3-1.85%+58%-2.64%-47.2%
'25/12/1253.4+1.4+2.69%+13.8%16200%+58%+2.69%-44.2%
'25/12/115200%+13.8%162+3+1.89%+61%-1.89%-47.2%
'25/12/1052-1-1.89%+11.7%159-1.5-0.93%+59.5%-0.96%-47.8%
'25/12/0953+1.6+3.11%+15.2%160.5+0.5+0.31%+60%+2.8%-44.8%
'25/12/0851.4+1.8+3.63%+19.4%160+3+1.91%+63.1%+1.72%-43.7%
'25/12/0549.6+0.6+1.22%+20.8%157+1+0.64%+64.1%+0.58%-43.3%
'25/12/0449-3.4-6.49%+13%156-2.5-1.58%+61.5%-4.91%-48.5%
'25/12/0352.4+2+3.97%+17.5%158.5+3+1.93%+64.6%+2.04%-47.2%
'25/12/0250.4+1.45+2.96%+20.9%155.5+2+1.3%+66.8%+1.66%-45.8%
'25/12/0148.95-1.65-3.26%+17%153.5-3.5-2.23%+63.1%-1.03%-46.1%
'25/11/2850.6+3.9+8.35%+26.8%157+1.5+0.96%+64.6%+7.39%-37.9%
'25/11/2746.7+1.15+2.52%+30%155.5+1+0.65%+65.7%+1.87%-35.7%
'25/11/2645.55+0.35+0.77%+31%154.5+2.5+1.64%+68.4%-0.87%-37.4%
'25/11/2545.2-1.45-3.11%+26.9%152+0.5+0.33%+69%-3.44%-42.1%
交易
日期		6175 立敦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2446.65-0.1-0.21%+26.6%151.5+0.5+0.33%+69.5%-0.54%-42.9%
'25/11/2146.75+0.15+0.32%+27%151-7.5-4.73%+61.5%+5.05%-34.5%
'25/11/2046.6+0.8+1.75%+29.3%158.5+4.5+2.92%+66.2%-1.17%-37%
'25/11/1945.8+0.3+0.66%+30.1%154-6.5-4.05%+59.5%+4.71%-29.4%
'25/11/1845.5-0.35-0.76%+29.1%160.5-4-2.43%+55.6%+1.67%-26.5%
'25/11/1745.85-3.35-6.81%+20.3%164.5+4+2.49%+59.5%-9.3%-39.2%