≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6171 大城地產 / K線比較(日)

6171 大城地產

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.9523.4+0.55+2.35%2.56%23.752423.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1330.98萬16814股/筆23.790.9513.09-0.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
70167.4萬671.05張/筆23.83-1.2 (-4.88%)

連續漲跌: 連2跌→漲  ( +0.55元 / +2.35%)

財報評分: 最新61分 / 平均54分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 大城地產董事會通過2026年第3季財務報告 (公告訊息 11/06 17:02)

• 大城地產台中市北屯區仁平段541、542地號住宅新建工程承攬契約追加案 (公告訊息 09/18 11:16)

• 大城地產董事長決議現金股利除息基準日 (公告訊息 09/08 16:14)

• 大城地產董事會通過2026年第2季財務報告 (公告訊息 08/07 16:33)

• 大城地產新增對實質關係人大城建設(股)公司 背書保證金額達公告標準 (公告訊息 08/07 16:33)

• 大城地產2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:37)

• 股轉房趨勢來了？　大城、富宇同喊：現在是買房好時機 (ETtoday新聞雲 06/26 14:13)

• 大城地產2026年度股東常會重要決議事項 (公告訊息 06/26 12:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6171 大城地產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1323.95+0.55+2.35%+2.35%251.5+11+4.57%+4.57%-2.22%-2.22%
'26/11/1223.4-1.2-4.88%-2.64%240.5-1.5-0.62%+3.93%-4.26%-6.57%
'26/11/1124.6-0.3-1.2%-3.82%242+12+5.22%+9.35%-6.42%-13.2%
'26/11/1024.900%-3.82%230+6.5+2.91%+12.5%-2.91%-16.3%
'26/11/0924.9+0.2+0.81%-3.04%223.5+20+9.83%+23.6%-9.02%-26.6%
'26/11/0624.7-0.5-1.98%-4.96%203.5-16.5-7.5%+14.3%+5.52%-19.3%
'26/11/0525.2+0.2+0.8%-4.2%220-20.5-8.52%+4.57%+9.32%-8.77%
'26/11/0425+0.25+1.01%-3.23%240.5+1+0.42%+5.01%+0.59%-8.24%
'26/11/0324.75+0.8+3.34%0%239.5-18-6.99%-2.33%+10.3%+2.33%
'26/11/0223.95+0.05+0.21%+0.21%257.5+1.5+0.59%-1.76%-0.38%+1.97%
'26/10/3023.9-0.05-0.21%0%256-14.5-5.36%-7.02%+5.15%+7.02%
'26/10/2923.95+0.1+0.42%+0.42%270.5-2-0.73%-7.71%+1.15%+8.13%
'26/10/2823.85+0.3+1.27%+1.7%272.5+18+7.07%-1.18%-5.8%+2.88%
'26/10/2723.55+0.15+0.64%+2.35%254.5+6.5+2.62%+1.41%-1.98%+0.94%
'26/10/2223.4-0.5-2.09%+0.21%248-18-6.77%-5.45%+4.68%+5.66%
'26/10/2123.9-0.05-0.21%0%266+10+3.91%-1.76%-4.12%+1.76%
'26/10/2023.95-0.05-0.21%-0.21%256-7-2.66%-4.37%+2.45%+4.16%
'26/10/192400%-0.21%263-11-4.01%-8.21%+4.01%+8%
交易
日期		6171 大城地產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1624+0.5+2.13%+1.91%274+3.5+1.29%-7.02%+0.84%+8.94%
'26/10/1523.5-0.35-1.47%+0.42%270.5-28-9.38%-15.7%+7.91%+16.2%
'26/10/1423.85-0.05-0.21%+0.21%298.5+2.5+0.84%-15%-1.05%+15.2%
'26/10/1323.9-0.25-1.04%-0.83%296-8.5-2.79%-17.4%+1.75%+16.6%
'26/10/1224.15+0.05+0.21%-0.62%304.5-3.5-1.14%-18.3%+1.35%+17.7%
'26/10/0824.1+0.1+0.42%-0.21%308+0.5+0.16%-18.2%+0.26%+18%
'26/10/0724-0.1-0.41%-0.62%307.5-3-0.97%-19%+0.56%+18.4%
'26/10/0624.1+0.1+0.42%-0.21%310.5+13+4.37%-15.5%-3.95%+15.3%
'26/10/0524-0.5-2.04%-2.24%297.5-10.5-3.41%-18.3%+1.37%+16.1%
'26/10/0224.5-0.85-3.35%-5.52%308+15.5+5.3%-14%-8.65%+8.49%
'26/10/0127.35+0.6+2.24%-2.99%292.5+3+1.04%-13.1%+1.2%+10.1%
'26/09/3026.75+0.15+0.56%-2.44%289.5+8.5+3.02%-10.5%-2.46%+8.05%
'26/09/2926.6+0.2+0.76%-1.7%281-6-2.09%-12.4%+2.85%+10.7%
'26/09/2426.4-0.05-0.19%-1.89%287+0.5+0.17%-12.2%-0.36%+10.3%
'26/09/2326.45+0.05+0.19%-1.7%286.5-5.5-1.88%-13.9%+2.07%+12.2%
'26/09/2226.4+0.4+1.54%-0.19%292-0.5-0.17%-14%+1.71%+13.8%
'26/09/2126+0.55+2.16%+1.96%292.5+8.5+2.99%-11.4%-0.83%+13.4%
'26/09/1825.45+0.05+0.2%+2.17%284+9.5+3.46%-8.38%-3.26%+10.5%
交易
日期		6171 大城地產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1725.4-0.45-1.74%+0.39%274.500%-8.38%-1.74%+8.77%
'26/09/1625.8500%+0.39%274.5+6.5+2.43%-6.16%-2.43%+6.54%
'26/09/1525.85-0.05-0.19%+0.19%268-3.5-1.29%-7.37%+1.1%+7.56%
'26/09/1425.9-0.05-0.19%0%271.5-1.5-0.55%-7.88%+0.36%+7.88%
'26/09/1125.95-0.35-1.33%-1.33%273-10.5-3.7%-11.3%+2.37%+9.96%
'26/09/1026.3+0.4+1.54%+0.19%283.5+2.5+0.89%-10.5%+0.65%+10.7%
'26/09/0925.9-0.4-1.52%-1.33%281+5.5+2%-8.71%-3.52%+7.38%
'26/09/0826.3+0.5+1.94%+0.58%275.5-4.5-1.61%-10.2%+3.55%+10.8%
'26/09/0725.8-0.4-1.53%-0.95%280+3.5+1.27%-9.04%-2.8%+8.09%
'26/09/0426.2+0.35+1.35%+0.39%276.5+1.5+0.55%-8.55%+0.8%+8.93%
'26/09/0325.85-0.45-1.71%-1.33%275-3-1.08%-9.53%-0.63%+8.2%
'26/09/0226.3-0.15-0.57%-1.89%278-6-2.11%-11.4%+1.54%+9.55%
'26/09/0126.4500%-1.89%284+7+2.53%-9.21%-2.53%+7.32%
'26/08/3126.45+0.05+0.19%-1.7%277-10-3.48%-12.4%+3.67%+10.7%
'26/08/2826.4-0.1-0.38%-2.08%287+10+3.61%-9.21%-3.99%+7.13%
'26/08/2726.5+1.35+5.37%+3.18%277-9-3.15%-12.1%+8.52%+15.2%
'26/08/2625.15+1.2+5.01%+8.35%286+12.5+4.57%-8.04%+0.44%+16.4%
'26/08/2523.95+0.35+1.48%+9.96%273.5+4+1.48%-6.68%0%+16.6%
交易
日期		6171 大城地產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2423.6+0.05+0.21%+10.2%269.5+2+0.75%-5.98%-0.54%+16.2%
'26/08/2123.5500%+10.2%267.5-1-0.37%-6.33%+0.37%+16.5%
'26/08/2023.55+0.3+1.29%+11.6%268.5+6+2.29%-4.19%-1%+15.8%
'26/08/1923.25-0.05-0.21%+11.4%262.5-3-1.13%-5.27%+0.92%+16.6%
'26/08/1823.3-0.05-0.21%+11.1%265.5-12.5-4.5%-9.53%+4.29%+20.7%
'26/08/1723.35-0.45-1.89%+9.03%27800%-9.53%-1.89%+18.6%
'26/08/1423.8-0.55-2.26%+6.57%278-5-1.77%-11.1%-0.49%+17.7%
'26/08/1324.35+0.55+2.31%+9.03%283+1.5+0.53%-10.7%+1.78%+19.7%
'26/08/1223.8-0.05-0.21%+8.81%281.5-1-0.35%-11%+0.14%+19.8%
'26/08/1124.5500%+8.55%282.5-6-2.08%-12.8%+2.08%+21.4%
'26/08/1024.55+0.75+3.15%+12%288.5+26+9.9%-4.19%-6.75%+16.2%
'26/08/0723.8+0.7+3.03%+15.4%262.5-7-2.6%-6.68%+5.63%+22%
'26/08/0623.1-0.1-0.43%+14.9%269.5+13+5.07%-1.95%-5.5%+16.8%
'26/08/0523.2-0.1-0.43%+14.4%256.500%-1.95%-0.43%+16.3%
'26/08/0423.3+0.1+0.43%+14.9%256.5+18+7.55%+5.45%-7.12%+9.42%
'26/08/0323.700%+14.6%238.5+3+1.27%+6.79%-1.27%+7.76%
'26/07/3123.7+0.9+3.95%+19.1%235.5+21+9.79%+17.2%-5.84%+1.83%
'26/07/3022.8-0.15-0.65%+18.3%214.5-14-6.13%+10.1%+5.48%+8.24%
交易
日期		6171 大城地產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2922.95-0.2-0.86%+17.3%233-18.5-7.36%+1.79%+6.5%+15.5%
'26/07/2823.1500%+17.3%251.5-27.5-9.86%-8.24%+9.86%+25.5%
'26/07/2723.15-0.05-0.22%+17%279-0.5-0.18%-8.41%-0.04%+25.4%
'26/07/2423.200%+17%279.5-14.5-4.93%-12.9%+4.93%+30%
'26/07/2323.2-0.15-0.64%+16.3%29400%-12.9%-0.64%+29.2%
'26/07/2223.3500%+16.3%294+22+8.09%-5.88%-8.09%+22.2%
'26/07/2123.35+0.05+0.21%+16.5%272+5.5+2.06%-3.94%-1.85%+20.5%
'26/07/2023.3+0.05+0.22%+16.8%266.5-21.5-7.47%-11.1%+7.69%+27.9%
'26/07/1723.25-0.35-1.48%+15%288-28.5-9%-19.1%+7.52%+34.2%
'26/07/1623.6+0.3+1.29%+16.5%316.5+2.5+0.8%-18.5%+0.49%+35%
'26/07/1523.3+0.05+0.22%+16.8%314+10+3.29%-15.8%-3.07%+32.6%
'26/07/1423.25-0.75-3.12%+13.1%304-8.5-2.72%-18.1%-0.4%+31.2%
'26/07/1324+0.4+1.69%+15%312.5-7.5-2.34%-20%+4.03%+35%
'26/07/0923.6-0.05-0.21%+14.8%320+2+0.63%-19.5%-0.84%+34.3%
'26/07/0823.65-0.2-0.84%+13.8%318-5.5-1.7%-20.9%+0.86%+34.7%
'26/07/0723.85-0.05-0.21%+13.6%323.5-21-6.1%-25.7%+5.89%+39.3%
'26/07/0623.9-0.1-0.42%+13.1%344.5+6.5+1.92%-24.3%-2.34%+37.4%
'26/07/0324+0.3+1.27%+14.6%338+4.5+1.35%-23.2%-0.08%+37.8%
交易
日期		6171 大城地產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0223.7-0.1-0.42%+14.1%333.5-2-0.6%-23.7%+0.18%+37.8%
'26/07/0123.800%+14.1%335.5-2-0.59%-24.1%+0.59%+38.2%
'26/06/3023.8-0.4-1.65%+12.2%337.5+26.5+8.52%-17.7%-10.2%+29.9%
'26/06/2924.2+0.3+1.26%+13.6%311-3-0.96%-18.5%+2.22%+32.1%
'26/06/2623.9-0.05-0.21%+13.4%314-12-3.68%-21.5%+3.47%+34.8%
'26/06/2523.95-0.1-0.42%+12.9%326-12-3.55%-24.3%+3.13%+37.2%
'26/06/2424.05-0.2-0.82%+12%338-6-1.74%-25.6%+0.92%+37.5%
'26/06/2324.25-0.2-0.82%+11%344-22-6.01%-30.1%+5.19%+41.1%
'26/06/2224.45-0.45-1.81%+9.04%366+2.5+0.69%-29.6%-2.5%+38.6%
'26/06/1824.9+0.4+1.63%+10.8%363.5+18.5+5.36%-25.8%-3.73%+36.6%
'26/06/1724.5+0.45+1.87%+12.9%345-1.5-0.43%-26.1%+2.3%+39%
'26/06/1624.05+0.15+0.63%+13.6%346.5+19.5+5.96%-21.7%-5.33%+35.3%
'26/06/1523.9-0.05-0.21%+13.4%327-20.5-5.9%-26.3%+5.69%+39.7%
'26/06/1223.95-0.05-0.21%+13.1%347.5+14.5+4.35%-23.1%-4.56%+36.2%
'26/06/1124-0.45-1.84%+11%333+30+9.9%-15.5%-11.7%+26.6%
'26/06/1024.45+1.1+4.71%+16.3%303-18-5.61%-20.2%+10.3%+36.5%
'26/06/0923.35+0.05+0.21%+16.5%321+12+3.88%-17.2%-3.67%+33.7%
'26/06/0823.3-0.95-3.92%+12%309-29-8.58%-24.3%+4.66%+36.2%
交易
日期		6171 大城地產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0524.25+0.4+1.68%+13.8%338-16-4.52%-27.7%+6.2%+41.5%
'26/06/0423.85+0.35+1.49%+15.5%354+11+3.21%-25.4%-1.72%+40.9%
'26/06/0323.5+0.15+0.64%+16.3%343-4-1.15%-26.2%+1.79%+42.5%
'26/06/0223.35+0.2+0.86%+17.3%347-19-5.19%-30.1%+6.05%+47.3%
'26/06/0123.15-0.25-1.07%+16%366-13-3.43%-32.5%+2.36%+48.5%
'26/05/2923.400%+16%379+21.5+6.01%-28.4%-6.01%+44.4%
'26/05/2823.4+0.05+0.21%+16.3%357.5+17+4.99%-24.8%-4.78%+41.1%
'26/05/2723.35-0.15-0.64%+15.5%340.5-1.5-0.44%-25.1%-0.2%+40.7%
'26/05/2623.5+0.15+0.64%+16.3%342+31+9.97%-17.7%-9.33%+34%
'26/05/2523.35-0.65-2.71%+13.1%311+28+9.89%-9.54%-12.6%+22.7%
'26/05/2224+0.05+0.21%+13.4%283+25.5+9.9%-0.58%-9.69%+13.9%
'26/05/2123.95-0.15-0.62%+12.7%257.5+23+9.81%+9.17%-10.4%+3.49%
'26/05/2024.1-0.15-0.62%+12%234.5+7.5+3.3%+12.8%-3.92%-0.82%
'26/05/1924.2500%+12%227-23-9.2%+2.4%+9.2%+9.56%
'26/05/1823.600%+12.3%250+2+0.81%+3.23%-0.81%+9.06%
'26/05/1523.6-0.4-1.67%+10.4%248+19+8.3%+11.8%-9.97%-1.37%
'26/05/1424-0.15-0.62%+9.73%229-3-1.29%+10.3%+0.67%-0.61%
'26/05/1324.1500%+9.73%232+5.5+2.43%+13%-2.43%-3.29%
交易
日期		6171 大城地產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1224.15-0.15-0.62%+9.05%226.5+1+0.44%+13.5%-1.06%-4.47%
'26/05/1124.3500%+9.03%225.5+3.5+1.58%+15.3%-1.58%-6.28%
'26/05/0824.3500%+9.03%222-8.5-3.69%+11.1%+3.69%-2.03%
'26/05/0724.35-0.05-0.2%+8.81%230.5-4-1.71%+9.17%+1.51%-0.36%
'26/05/0624.4+0.15+0.62%+9.48%234.5+7+3.08%+12.5%-2.46%-3.04%
'26/05/0524.25-0.8-3.19%+5.99%227.5+4.5+2.02%+14.8%-5.21%-8.81%
'26/05/0425.05-0.45-1.76%+4.12%223+20+9.85%+26.1%-11.6%-22%
'26/04/3025.500%+4.12%203-1.5-0.73%+25.2%+0.73%-21.1%
'26/04/2925.5+0.05+0.2%+4.32%204.5-14-6.41%+17.2%+6.61%-12.8%
'26/04/2825.45-0.05-0.2%+4.12%218.5+1.5+0.69%+18%-0.89%-13.9%
'26/04/2725.5-0.1-0.39%+3.71%217+7+3.33%+21.9%-3.72%-18.2%
'26/04/2425.6-0.1-0.39%+3.31%210+3+1.45%+23.7%-1.84%-20.4%
'26/04/2325.7-0.3-1.15%+2.12%207-11.5-5.26%+17.2%+4.11%-15%
'26/04/222600%+2.12%218.5+5.5+2.58%+20.2%-2.58%-18.1%
'26/04/2126+0.1+0.39%+2.51%213+5+2.4%+23.1%-2.01%-20.6%
'26/04/2025.9-0.05-0.19%+2.31%208+0.5+0.24%+23.4%-0.43%-21.1%
'26/04/1725.95-0.3-1.14%+1.14%207.5-5-2.35%+20.5%+1.21%-19.3%
'26/04/1626.25+0.3+1.16%+2.31%212.5+2.5+1.19%+21.9%-0.03%-19.6%
交易
日期		6171 大城地產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1525.95-0.05-0.19%+2.12%210-7.5-3.45%+17.7%+3.26%-15.6%
'26/04/1426-0.25-0.95%+1.14%217.5-1-0.46%+17.2%-0.49%-16%
'26/04/1326.25-0.1-0.38%+0.76%218.5+4+1.86%+19.3%-2.24%-18.6%
'26/04/1026.3500%+0.76%214.5+5+2.39%+22.2%-2.39%-21.4%
'26/04/0926.35-0.25-0.94%-0.19%209.5-1.5-0.71%+21.3%-0.23%-21.5%
'26/04/0826.6+0.15+0.57%+0.38%211+19+9.9%+33.3%-9.33%-33%
'26/04/0726.45-0.25-0.94%-0.56%192-10-4.95%+26.7%+4.01%-27.3%
'26/04/0226.7-0.15-0.56%-1.12%202+7+3.59%+31.3%-4.15%-32.4%
'26/04/0126.85+0.25+0.94%-0.19%195+8+4.28%+36.9%-3.34%-37.1%
'26/03/3126.6-0.7-2.56%-2.75%187-9-4.59%+30.6%+2.03%-33.4%
'26/03/3027.300%-2.75%196+1+0.51%+31.3%-0.51%-34%
'26/03/2727.3-0.2-0.73%-3.45%195-3.5-1.76%+29%+1.03%-32.4%
'26/03/2627.500%-3.45%198.5-5-2.46%+25.8%+2.46%-29.3%
'26/03/2527.5+0.25+0.92%-2.57%203.5+11.5+5.99%+33.3%-5.07%-35.9%
'26/03/2427.2500%-2.57%19200%+33.3%0%-35.9%
'26/03/2327.25-0.6-2.15%-4.67%192-9.5-4.71%+27%+2.56%-31.7%
'26/03/2027.85+0.45+1.64%-3.1%201.5-4-1.95%+24.6%+3.59%-27.7%
'26/03/1927.4-0.2-0.72%-3.8%205.5-5.5-2.61%+21.3%+1.89%-25.1%
交易
日期		6171 大城地產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1827.6+0.3+1.1%-2.75%211+8.5+4.2%+26.4%-3.1%-29.2%
'26/03/1727.300%-2.75%202.5-1.5-0.74%+25.5%+0.74%-28.2%
'26/03/1627.3+0.05+0.18%-2.57%204+3+1.49%+27.4%-1.31%-29.9%
'26/03/1327.25-0.1-0.37%-2.93%201-3.5-1.71%+25.2%+1.34%-28.1%
'26/03/1227.35-0.4-1.44%-4.32%204.5-11-5.1%+18.8%+3.66%-23.1%
'26/03/1127.75-0.1-0.36%-4.67%215.5+1+0.47%+19.3%-0.83%-24%
'26/03/1027.85+1+3.72%-1.12%214.5+12+5.93%+26.4%-2.21%-27.5%
'26/03/0926.85-0.4-1.47%-2.57%202.5-22.5-10%+13.8%+8.53%-16.3%
'26/03/0627.25-0.05-0.18%-2.75%225+0.5+0.22%+14%-0.4%-16.8%
'26/03/0527.3+0.05+0.18%-2.57%224.5+7.5+3.46%+18%-3.28%-20.5%
'26/03/0427.25-0.25-0.91%-3.45%217-14-6.06%+10.8%+5.15%-14.3%
'26/03/0327.5-0.3-1.08%-4.5%231-22-8.7%+1.19%+7.62%-5.68%
'26/03/0227.8-0.2-0.71%-5.18%253-5-1.94%-0.78%+1.23%-4.4%
'26/02/2628+0.2+0.72%-4.5%25800%-0.78%+0.72%-3.72%
'26/02/2527.8+0.05+0.18%-4.32%258+0.5+0.19%-0.58%-0.01%-3.74%
'26/02/2427.75-0.25-0.89%-5.18%257.5+8.5+3.41%+2.81%-4.3%-7.99%
'26/02/2328-0.1-0.36%-5.52%249+6+2.47%+5.35%-2.83%-10.9%
'26/02/1128.1+0.05+0.18%-5.35%243+3+1.25%+6.67%-1.07%-12%
交易
日期		6171 大城地產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1028.05-0.15-0.53%-5.85%240-3-1.23%+5.35%+0.7%-11.2%
'26/02/0928.2+0.35+1.26%-4.67%243+3.5+1.46%+6.89%-0.2%-11.6%
'26/02/0627.85-0.05-0.18%-4.84%239.5-4.5-1.84%+4.92%+1.66%-9.76%
'26/02/0527.9+0.3+1.09%-3.8%244-8.5-3.37%+1.39%+4.46%-5.19%
'26/02/0427.6+0.2+0.73%-3.1%252.5-4.5-1.75%-0.39%+2.48%-2.71%
'26/02/0327.400%-3.1%257+12.5+5.11%+4.7%-5.11%-7.81%
'26/02/0227.4-0.15-0.54%-3.63%244.5-9.5-3.74%+0.79%+3.2%-4.42%
'26/01/3027.55-0.2-0.72%-4.32%254-1.5-0.59%+0.2%-0.13%-4.52%
'26/01/2927.75-0.05-0.18%-4.5%255.5-6-2.29%-2.1%+2.11%-2.39%
'26/01/2827.8-0.1-0.36%-4.84%261.5-2-0.76%-2.85%+0.4%-1.99%
'26/01/2727.9+0.1+0.36%-4.5%263.5+6+2.33%-0.58%-1.97%-3.91%
'26/01/2627.8-0.1-0.36%-4.84%257.5+11+4.46%+3.85%-4.82%-8.69%
'26/01/2327.9-0.1-0.36%-5.18%246.5-11-4.27%-0.58%+3.91%-4.6%
'26/01/2228-0.05-0.18%-5.35%257.5+18+7.52%+6.89%-7.7%-12.2%
'26/01/2128.05-0.05-0.18%-5.52%239.5-12-4.77%+1.79%+4.59%-7.31%
'26/01/2028.1-0.1-0.35%-5.85%251.5-11-4.19%-2.48%+3.84%-3.37%
'26/01/1928.2+0.1+0.36%-5.52%262.5-0.5-0.19%-2.66%+0.55%-2.85%
'26/01/1628.1-0.15-0.53%-6.02%263+5.5+2.14%-0.58%-2.67%-5.44%
交易
日期		6171 大城地產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1528.25+0.1+0.36%-5.68%257.5+6+2.39%+1.79%-2.03%-7.47%
'26/01/1428.15+0.1+0.36%-5.35%251.5+9.5+3.93%+5.79%-3.57%-11.1%
'26/01/1328.05-0.05-0.18%-5.52%242+22+10%+16.4%-10.2%-21.9%
'26/01/1228.1-0.1-0.35%-5.85%220+20+10%+28%-10.4%-33.9%
'26/01/0928.200%-5.85%200-3-1.48%+26.1%+1.48%-32%
'26/01/0828.2+0.1+0.36%-5.52%203-2.5-1.22%+24.6%+1.58%-30.1%
'26/01/0728.100%-5.52%205.5+1.5+0.74%+25.5%-0.74%-31%
'26/01/0628.1-0.15-0.53%-6.02%204+2.5+1.24%+27%-1.77%-33.1%
'26/01/0528.25-0.65-2.25%-8.13%201.5+18+9.81%+39.5%-12.1%-47.6%
'26/01/0228.9-0.1-0.34%-8.45%183.5+10.5+6.07%+48%-6.41%-56.4%
'25/12/3129+0.25+0.87%-7.65%173-2-1.14%+46.3%+2.01%-53.9%
'25/12/3028.75-0.25-0.86%-8.45%175-1.5-0.85%+45%-0.01%-53.5%
'25/12/2929-0.1-0.34%-8.76%176.5+1.5+0.86%+46.3%-1.2%-55%
'25/12/2629.1+0.2+0.69%-8.13%175+10.5+6.38%+55.6%-5.69%-63.8%
'25/12/2428.9+0.2+0.7%-7.49%164.5+0.5+0.3%+56.1%+0.4%-63.6%
'25/12/2328.7+0.35+1.23%-6.35%164-8-4.65%+48.8%+5.88%-55.2%
'25/12/2228.3500%-6.35%172+13+8.18%+61%-8.18%-67.4%
'25/12/1928.35+0.05+0.18%-6.18%159-2.5-1.55%+58.5%+1.73%-64.7%
交易
日期		6171 大城地產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1828.3+0.5+1.8%-4.5%161.5-0.5-0.31%+58%+2.11%-62.5%
'25/12/1727.800%-4.5%162+6.5+4.18%+64.6%-4.18%-69.1%
'25/12/1627.8-0.2-0.71%-5.18%155.5-3.5-2.2%+61%+1.49%-66.2%
'25/12/1528+0.35+1.27%-3.98%159-3-1.85%+58%+3.12%-62%
'25/12/1227.65-0.05-0.18%-4.15%16200%+58%-0.18%-62.2%
'25/12/1127.700%-4.15%162+3+1.89%+61%-1.89%-65.2%
'25/12/1027.7-0.3-1.07%-5.18%159-1.5-0.93%+59.5%-0.14%-64.7%
'25/12/0928-0.05-0.18%-5.35%160.5+0.5+0.31%+60%-0.49%-65.3%
'25/12/0828.0500%-5.35%160+3+1.91%+63.1%-1.91%-68.4%
'25/12/0528.0500%-5.35%157+1+0.64%+64.1%-0.64%-69.5%
'25/12/0428.05+0.1+0.36%-5.01%156-2.5-1.58%+61.5%+1.94%-66.5%
'25/12/0327.95+0.2+0.72%-4.32%158.5+3+1.93%+64.6%-1.21%-69%
'25/12/0227.75-0.05-0.18%-4.5%155.5+2+1.3%+66.8%-1.48%-71.3%
'25/12/0127.8-0.25-0.89%-5.35%153.5-3.5-2.23%+63.1%+1.34%-68.4%
'25/11/2828.05+0.2+0.72%-4.67%157+1.5+0.96%+64.6%-0.24%-69.3%
'25/11/2727.85+0.05+0.18%-4.5%155.5+1+0.65%+65.7%-0.47%-70.2%
'25/11/2627.8+0.15+0.54%-3.98%154.5+2.5+1.64%+68.4%-1.1%-72.4%
'25/11/2527.65+0.25+0.91%-3.1%152+0.5+0.33%+69%+0.58%-72.1%
交易
日期		6171 大城地產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2427.4-0.1-0.36%-3.45%151.5+0.5+0.33%+69.5%-0.69%-73%
'25/11/2127.5-0.35-1.26%-4.67%151-7.5-4.73%+61.5%+3.47%-66.2%
'25/11/2027.85+0.45+1.64%-3.1%158.5+4.5+2.92%+66.2%-1.28%-69.3%
'25/11/1927.400%-3.1%154-6.5-4.05%+59.5%+4.05%-62.6%
'25/11/1827.4-0.1-0.36%-3.45%160.5-4-2.43%+55.6%+2.07%-59.1%
'25/11/1727.5-0.5-1.79%-5.18%164.5+4+2.49%+59.5%-4.28%-64.7%