≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6170 統振 / K線比較(日)

6170 統振

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.649.95+1.65+3.3%5.01%49.9552.349.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5212,673萬3641.43張/筆51.332.3610.570.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2761,371萬1611.71張/筆49.76+0.9 (+1.83%)

連續漲跌: 連2漲  ( +2.55元 / +5.2%)

財報評分: 最新53分 / 平均42分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 統振2026年第3季財務報告提報董事會 (公告訊息 11/06 16:41)

• 統振2026年第2季財務報告提報董事會 (公告訊息 08/07 17:02)

• 統振2026年第二季財務報告董事會預計召開日期為2026/08/07 (公告訊息 07/30 18:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6170 統振6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1351.6+1.65+3.3%+3.3%251.5+11+4.57%+4.57%-1.27%-1.27%
'26/11/1249.95+0.9+1.83%+5.2%240.5-1.5-0.62%+3.93%+2.45%+1.27%
'26/11/1149.05-0.7-1.41%+3.72%242+12+5.22%+9.35%-6.63%-5.63%
'26/11/1049.75+0.3+0.61%+4.35%230+6.5+2.91%+12.5%-2.3%-8.18%
'26/11/0949.45+0.3+0.61%+4.98%223.5+20+9.83%+23.6%-9.22%-18.6%
'26/11/0649.15-0.2-0.41%+4.56%203.5-16.5-7.5%+14.3%+7.09%-9.76%
'26/11/0549.35+0.05+0.1%+4.67%220-20.5-8.52%+4.57%+8.62%+0.09%
'26/11/0449.3+0.1+0.2%+4.88%240.5+1+0.42%+5.01%-0.22%-0.13%
'26/11/0349.200%+4.88%239.5-18-6.99%-2.33%+6.99%+7.21%
'26/11/0249.2-1-1.99%+2.79%257.5+1.5+0.59%-1.76%-2.58%+4.55%
'26/10/3050.2-1.3-2.52%+0.19%256-14.5-5.36%-7.02%+2.84%+7.22%
'26/10/2951.5+0.6+1.18%+1.38%270.5-2-0.73%-7.71%+1.91%+9.08%
'26/10/2850.9+0.4+0.79%+2.18%272.5+18+7.07%-1.18%-6.28%+3.36%
'26/10/2750.5+0.5+1%+3.2%254.5+6.5+2.62%+1.41%-1.62%+1.79%
'26/10/2250-0.2-0.4%+2.79%248-18-6.77%-5.45%+6.37%+8.24%
'26/10/2150.200%+2.79%266+10+3.91%-1.76%-3.91%+4.55%
'26/10/2050.2+1.05+2.14%+4.98%256-7-2.66%-4.37%+4.8%+9.36%
'26/10/1949.15-0.45-0.91%+4.03%263-11-4.01%-8.21%+3.1%+12.2%
交易
日期		6170 統振6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1649.6+0.35+0.71%+4.77%274+3.5+1.29%-7.02%-0.58%+11.8%
'26/10/1549.25-0.2-0.4%+4.35%270.5-28-9.38%-15.7%+8.98%+20.1%
'26/10/1449.45+0.1+0.2%+4.56%298.5+2.5+0.84%-15%-0.64%+19.6%
'26/10/1349.35-0.15-0.3%+4.24%296-8.5-2.79%-17.4%+2.49%+21.6%
'26/10/1249.5-0.1-0.2%+4.03%304.5-3.5-1.14%-18.3%+0.94%+22.4%
'26/10/0849.6+0.45+0.92%+4.98%308+0.5+0.16%-18.2%+0.76%+23.2%
'26/10/0749.15+0.3+0.61%+5.63%307.5-3-0.97%-19%+1.58%+24.6%
'26/10/0648.85+0.2+0.41%+6.06%310.5+13+4.37%-15.5%-3.96%+21.5%
'26/10/0548.65-0.6-1.22%+4.77%297.5-10.5-3.41%-18.3%+2.19%+23.1%
'26/10/0249.25+0.1+0.2%+4.98%308+15.5+5.3%-14%-5.1%+19%
'26/10/0149.15+0.5+1.03%+6.06%292.5+3+1.04%-13.1%-0.01%+19.2%
'26/09/3048.65-0.15-0.31%+5.74%289.5+8.5+3.02%-10.5%-3.33%+16.2%
'26/09/2948.8+0.4+0.83%+6.61%281-6-2.09%-12.4%+2.92%+19%
'26/09/2448.4+0.55+1.15%+7.84%287+0.5+0.17%-12.2%+0.98%+20.1%
'26/09/2347.85-0.25-0.52%+7.28%286.5-5.5-1.88%-13.9%+1.36%+21.1%
'26/09/2248.1-0.05-0.1%+7.17%292-0.5-0.17%-14%+0.07%+21.2%
'26/09/2148.15+0.25+0.52%+7.72%292.5+8.5+2.99%-11.4%-2.47%+19.2%
'26/09/1847.9-0.35-0.73%+6.94%284+9.5+3.46%-8.38%-4.19%+15.3%
交易
日期		6170 統振6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1748.25+0.25+0.52%+7.5%274.500%-8.38%+0.52%+15.9%
'26/09/164800%+7.5%274.5+6.5+2.43%-6.16%-2.43%+13.7%
'26/09/1548-0.05-0.1%+7.39%268-3.5-1.29%-7.37%+1.19%+14.8%
'26/09/1448.05-0.05-0.1%+7.28%271.5-1.5-0.55%-7.88%+0.45%+15.2%
'26/09/1148.1-0.5-1.03%+6.17%273-10.5-3.7%-11.3%+2.67%+17.5%
'26/09/1048.6+0.5+1.04%+7.28%283.5+2.5+0.89%-10.5%+0.15%+17.8%
'26/09/0948.1+0.15+0.31%+7.61%281+5.5+2%-8.71%-1.69%+16.3%
'26/09/0847.95-0.3-0.62%+6.94%275.5-4.5-1.61%-10.2%+0.99%+17.1%
'26/09/0748.25-0.2-0.41%+6.5%280+3.5+1.27%-9.04%-1.68%+15.5%
'26/09/0448.45+0.45+0.94%+7.5%276.5+1.5+0.55%-8.55%+0.39%+16%
'26/09/034800%+7.5%275-3-1.08%-9.53%+1.08%+17%
'26/09/024800%+7.5%278-6-2.11%-11.4%+2.11%+18.9%
'26/09/0148-0.15-0.31%+7.17%284+7+2.53%-9.21%-2.84%+16.4%
'26/08/3148.15-0.55-1.13%+5.95%277-10-3.48%-12.4%+2.35%+18.3%
'26/08/2848.7-0.4-0.81%+5.09%287+10+3.61%-9.21%-4.42%+14.3%
'26/08/2749.1+0.45+0.92%+6.06%277-9-3.15%-12.1%+4.07%+18.1%
'26/08/2648.65+0.75+1.57%+7.72%286+12.5+4.57%-8.04%-3%+15.8%
'26/08/2547.9+0.25+0.52%+8.29%273.5+4+1.48%-6.68%-0.96%+15%
交易
日期		6170 統振6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2447.65+0.15+0.32%+8.63%269.5+2+0.75%-5.98%-0.43%+14.6%
'26/08/2147.5-0.25-0.52%+8.06%267.5-1-0.37%-6.33%-0.15%+14.4%
'26/08/2047.75+0.2+0.42%+8.52%268.5+6+2.29%-4.19%-1.87%+12.7%
'26/08/1947.55-0.25-0.52%+7.95%262.5-3-1.13%-5.27%+0.61%+13.2%
'26/08/1847.8+0.3+0.63%+8.63%265.5-12.5-4.5%-9.53%+5.13%+18.2%
'26/08/1747.5+0.5+1.06%+9.79%27800%-9.53%+1.06%+19.3%
'26/08/1447-0.1-0.21%+9.55%278-5-1.77%-11.1%+1.56%+20.7%
'26/08/1347.1-0.1-0.21%+9.32%283+1.5+0.53%-10.7%-0.74%+20%
'26/08/1247.2+0.6+1.29%+10.7%281.5-1-0.35%-11%+1.64%+21.7%
'26/08/1146.6-0.15-0.32%+10.4%282.5-6-2.08%-12.8%+1.76%+23.2%
'26/08/1046.75-0.05-0.11%+10.3%288.5+26+9.9%-4.19%-10%+14.4%
'26/08/0746.8+0.55+1.19%+11.6%262.5-7-2.6%-6.68%+3.79%+18.2%
'26/08/0646.25-0.1-0.22%+11.3%269.5+13+5.07%-1.95%-5.29%+13.3%
'26/08/0546.35+0.2+0.43%+11.8%256.500%-1.95%+0.43%+13.8%
'26/08/0446.1500%+11.8%256.5+18+7.55%+5.45%-7.55%+6.36%
'26/08/0346.15-0.25-0.54%+11.2%238.5+3+1.27%+6.79%-1.81%+4.41%
'26/07/3146.4+0.05+0.11%+11.3%235.5+21+9.79%+17.2%-9.68%-5.92%
'26/07/3046.35+0.9+1.98%+13.5%214.5-14-6.13%+10.1%+8.11%+3.47%
交易
日期		6170 統振6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2945.45-1.05-2.26%+11%233-18.5-7.36%+1.79%+5.1%+9.18%
'26/07/2846.5-0.3-0.64%+10.3%251.5-27.5-9.86%-8.24%+9.22%+18.5%
'26/07/2746.8-0.25-0.53%+9.67%279-0.5-0.18%-8.41%-0.35%+18.1%
'26/07/2447.05-0.2-0.42%+9.21%279.5-14.5-4.93%-12.9%+4.51%+22.1%
'26/07/2347.25-0.3-0.63%+8.52%29400%-12.9%-0.63%+21.4%
'26/07/2247.55-0.1-0.21%+8.29%294+22+8.09%-5.88%-8.3%+14.2%
'26/07/2147.65+0.65+1.38%+9.79%272+5.5+2.06%-3.94%-0.68%+13.7%
'26/07/2047+0.45+0.97%+10.8%266.5-21.5-7.47%-11.1%+8.44%+22%
'26/07/1746.55-0.65-1.38%+9.32%288-28.5-9%-19.1%+7.62%+28.4%
'26/07/1647.200%+9.32%316.5+2.5+0.8%-18.5%-0.8%+27.8%
'26/07/1547.2+0.2+0.43%+9.79%314+10+3.29%-15.8%-2.86%+25.6%
'26/07/1447-0.05-0.11%+9.67%304-8.5-2.72%-18.1%+2.61%+27.8%
'26/07/1347.05-0.2-0.42%+9.21%312.5-7.5-2.34%-20%+1.92%+29.2%
'26/07/0947.25-0.7-1.46%+7.61%320+2+0.63%-19.5%-2.09%+27.1%
'26/07/0847.95-0.35-0.72%+6.83%318-5.5-1.7%-20.9%+0.98%+27.7%
'26/07/0752.3-0.2-0.38%+5.9%323.5-21-6.1%-25.7%+5.72%+31.6%
'26/07/0652.5+0.3+0.57%+6.51%344.5+6.5+1.92%-24.3%-1.35%+30.8%
'26/07/0352.200%+6.51%338+4.5+1.35%-23.2%-1.35%+29.8%
交易
日期		6170 統振6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0252.2-0.1-0.19%+6.31%333.5-2-0.6%-23.7%+0.41%+30%
'26/07/0152.300%+6.31%335.5-2-0.59%-24.1%+0.59%+30.5%
'26/06/3052.3-0.1-0.19%+6.11%337.5+26.5+8.52%-17.7%-8.71%+23.8%
'26/06/2952.4+0.6+1.16%+7.34%311-3-0.96%-18.5%+2.12%+25.8%
'26/06/2651.8-0.9-1.71%+5.5%314-12-3.68%-21.5%+1.97%+27%
'26/06/2552.7+0.9+1.74%+7.34%326-12-3.55%-24.3%+5.29%+31.6%
'26/06/2451.8-0.3-0.58%+6.72%338-6-1.74%-25.6%+1.16%+32.3%
'26/06/2352.1-0.6-1.14%+5.5%344-22-6.01%-30.1%+4.87%+35.6%
'26/06/2252.700%+5.5%366+2.5+0.69%-29.6%-0.69%+35.1%
'26/06/1852.7+0.6+1.15%+6.72%363.5+18.5+5.36%-25.8%-4.21%+32.5%
'26/06/1752.1-0.3-0.57%+6.11%345-1.5-0.43%-26.1%-0.14%+32.2%
'26/06/1652.4+0.5+0.96%+7.13%346.5+19.5+5.96%-21.7%-5%+28.8%
'26/06/1551.9-0.4-0.76%+6.31%327-20.5-5.9%-26.3%+5.14%+32.6%
'26/06/1252.3+0.6+1.16%+7.54%347.5+14.5+4.35%-23.1%-3.19%+30.7%
'26/06/1151.7-0.3-0.58%+6.92%333+30+9.9%-15.5%-10.5%+22.4%
'26/06/1052-0.3-0.57%+6.31%303-18-5.61%-20.2%+5.04%+26.6%
'26/06/0952.3-0.6-1.13%+5.1%321+12+3.88%-17.2%-5.01%+22.3%
'26/06/0852.9-0.3-0.56%+4.51%309-29-8.58%-24.3%+8.02%+28.8%
交易
日期		6170 統振6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0553.2+0.1+0.19%+4.71%338-16-4.52%-27.7%+4.71%+32.4%
'26/06/0453.1+0.4+0.76%+5.5%354+11+3.21%-25.4%-2.45%+30.9%
'26/06/0352.7+0.8+1.54%+7.13%343-4-1.15%-26.2%+2.69%+33.4%
'26/06/0251.9-0.1-0.19%+6.92%347-19-5.19%-30.1%+5%+37%
'26/06/0152+0.6+1.17%+8.17%366-13-3.43%-32.5%+4.6%+40.6%
'26/05/2951.4+0.9+1.78%+10.1%379+21.5+6.01%-28.4%-4.23%+38.5%
'26/05/2850.5+0.2+0.4%+10.5%357.5+17+4.99%-24.8%-4.59%+35.4%
'26/05/2750.3+0.1+0.2%+10.8%340.5-1.5-0.44%-25.1%+0.64%+35.9%
'26/05/2650.200%+10.8%342+31+9.97%-17.7%-9.97%+28.4%
'26/05/2550.2-0.2-0.4%+10.3%311+28+9.89%-9.54%-10.3%+19.9%
'26/05/2250.4-0.2-0.4%+9.88%283+25.5+9.9%-0.58%-10.3%+10.5%
'26/05/2150.6+0.4+0.8%+10.8%257.5+23+9.81%+9.17%-9.01%+1.59%
'26/05/2050.2+0.2+0.4%+11.2%234.5+7.5+3.3%+12.8%-2.9%-1.58%
'26/05/1950-0.3-0.6%+10.5%227-23-9.2%+2.4%+8.6%+8.14%
'26/05/1850.300%+10.5%250+2+0.81%+3.23%-0.81%+7.31%
'26/05/1550.300%+10.5%248+19+8.3%+11.8%-8.3%-1.25%
'26/05/1450.3-0.4-0.79%+9.66%229-3-1.29%+10.3%+0.5%-0.68%
'26/05/1350.7+0.1+0.2%+9.88%232+5.5+2.43%+13%-2.23%-3.14%
交易
日期		6170 統振6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1250.6-0.4-0.78%+9.02%226.5+1+0.44%+13.5%-1.22%-4.51%
'26/05/1151-0.9-1.73%+7.13%225.5+3.5+1.58%+15.3%-3.31%-8.19%
'26/05/0851.9-0.1-0.19%+6.92%222-8.5-3.69%+11.1%+3.5%-4.14%
'26/05/0752-0.4-0.76%+6.11%230.5-4-1.71%+9.17%+0.95%-3.06%
'26/05/0652.4-0.2-0.38%+5.7%234.5+7+3.08%+12.5%-3.46%-6.82%
'26/05/0552.6+0.5+0.96%+6.72%227.5+4.5+2.02%+14.8%-1.06%-8.08%
'26/05/0452.100%+6.72%223+20+9.85%+26.1%-9.85%-19.4%
'26/04/3052.1+0.5+0.97%+7.75%203-1.5-0.73%+25.2%+1.7%-17.4%
'26/04/2951.6-0.1-0.19%+7.54%204.5-14-6.41%+17.2%+6.22%-9.62%
'26/04/2851.7-0.1-0.19%+7.34%218.5+1.5+0.69%+18%-0.88%-10.6%
'26/04/2751.8+0.4+0.78%+8.17%217+7+3.33%+21.9%-2.55%-13.7%
'26/04/2451.400%+8.17%210+3+1.45%+23.7%-1.45%-15.5%
'26/04/2351.4-0.5-0.96%+7.13%207-11.5-5.26%+17.2%+4.3%-10%
'26/04/2251.9+1+1.96%+9.23%218.5+5.5+2.58%+20.2%-0.62%-11%
'26/04/2150.900%+9.23%213+5+2.4%+23.1%-2.4%-13.8%
'26/04/2050.9-0.3-0.59%+8.59%208+0.5+0.24%+23.4%-0.83%-14.8%
'26/04/1751.2-0.1-0.19%+8.38%207.5-5-2.35%+20.5%+2.16%-12.1%
'26/04/1651.300%+8.38%212.5+2.5+1.19%+21.9%-1.19%-13.5%
交易
日期		6170 統振6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1551.300%+8.38%210-7.5-3.45%+17.7%+3.45%-9.32%
'26/04/1451.3+0.5+0.98%+9.45%217.5-1-0.46%+17.2%+1.44%-7.71%
'26/04/1350.8-0.4-0.78%+8.59%218.5+4+1.86%+19.3%-2.64%-10.8%
'26/04/1051.2-0.1-0.19%+8.38%214.5+5+2.39%+22.2%-2.58%-13.8%
'26/04/0951.300%+8.38%209.5-1.5-0.71%+21.3%+0.71%-12.9%
'26/04/0851.3+0.1+0.2%+8.59%211+19+9.9%+33.3%-9.7%-24.7%
'26/04/0751.2+0.2+0.39%+9.02%192-10-4.95%+26.7%+5.34%-17.7%
'26/04/0251-0.2-0.39%+8.59%202+7+3.59%+31.3%-3.98%-22.7%
'26/04/0151.2+0.7+1.39%+10.1%195+8+4.28%+36.9%-2.89%-26.8%
'26/03/3150.5-0.7-1.37%+8.59%187-9-4.59%+30.6%+3.22%-22%
'26/03/3051.2-0.6-1.16%+7.34%196+1+0.51%+31.3%-1.67%-23.9%
'26/03/2751.8+0.5+0.97%+8.38%195-3.5-1.76%+29%+2.73%-20.6%
'26/03/2651.3-0.7-1.35%+6.92%198.5-5-2.46%+25.8%+1.11%-18.9%
'26/03/2552+0.3+0.58%+7.54%203.5+11.5+5.99%+33.3%-5.41%-25.8%
'26/03/2451.7-0.1-0.19%+7.34%19200%+33.3%-0.19%-26%
'26/03/2351.8-0.7-1.33%+5.9%192-9.5-4.71%+27%+3.38%-21.1%
'26/03/2052.5-0.3-0.57%+5.3%201.5-4-1.95%+24.6%+1.38%-19.3%
'26/03/1952.8+1.5+2.92%+8.38%205.5-5.5-2.61%+21.3%+5.53%-12.9%
交易
日期		6170 統振6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1851.3-0.2-0.39%+7.96%211+8.5+4.2%+26.4%-4.59%-18.5%
'26/03/1751.5+0.4+0.78%+8.81%202.5-1.5-0.74%+25.5%+1.52%-16.7%
'26/03/1651.1+0.4+0.79%+9.66%204+3+1.49%+27.4%-0.7%-17.7%
'26/03/1350.7+1.15+2.32%+12.2%201-3.5-1.71%+25.2%+4.03%-13%
'26/03/1249.55+0.7+1.43%+13.8%204.5-11-5.1%+18.8%+6.53%-4.98%
'26/03/1148.85+0.65+1.35%+15.4%215.5+1+0.47%+19.3%+0.88%-3.99%
'26/03/1048.2+1.1+2.34%+18%214.5+12+5.93%+26.4%-3.59%-8.37%
'26/03/0947.1-1-2.08%+15.6%202.5-22.5-10%+13.8%+7.92%+1.81%
'26/03/0648.1+0.55+1.16%+16.9%225+0.5+0.22%+14%+0.94%+2.9%
'26/03/0547.55-0.05-0.11%+16.8%224.5+7.5+3.46%+18%-3.57%-1.17%
'26/03/0447.6-0.6-1.24%+15.4%217-14-6.06%+10.8%+4.82%+4.53%
'26/03/0348.2-0.35-0.72%+14.5%231-22-8.7%+1.19%+7.98%+13.3%
'26/03/0248.55-0.35-0.72%+13.7%253-5-1.94%-0.78%+1.22%+14.5%
'26/02/2648.9+0.4+0.82%+14.6%25800%-0.78%+0.82%+15.4%
'26/02/2548.5-0.5-1.02%+13.5%258+0.5+0.19%-0.58%-1.21%+14.1%
'26/02/244900%+13.5%257.5+8.5+3.41%+2.81%-3.41%+10.7%
'26/02/234900%+13.5%249+6+2.47%+5.35%-2.47%+8.12%
'26/02/1149-0.1-0.2%+13.2%243+3+1.25%+6.67%-1.45%+6.57%
交易
日期		6170 統振6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1049.1-0.9-1.8%+11.2%240-3-1.23%+5.35%-0.57%+5.85%
'26/02/095000%+11.2%243+3.5+1.46%+6.89%-1.46%+4.31%
'26/02/0650+0.65+1.32%+12.7%239.5-4.5-1.84%+4.92%+3.16%+7.75%
'26/02/0549.35+0.25+0.51%+13.2%244-8.5-3.37%+1.39%+3.88%+11.9%
'26/02/0449.1+0.35+0.72%+14.1%252.5-4.5-1.75%-0.39%+2.47%+14.4%
'26/02/0348.75+0.35+0.72%+14.9%257+12.5+5.11%+4.7%-4.39%+10.2%
'26/02/0248.4-0.4-0.82%+13.9%244.5-9.5-3.74%+0.79%+2.92%+13.1%
'26/01/3048.8-0.15-0.31%+13.6%254-1.5-0.59%+0.2%+0.28%+13.4%
'26/01/2948.95-0.15-0.31%+13.2%255.5-6-2.29%-2.1%+1.98%+15.3%
'26/01/2849.1-0.25-0.51%+12.7%261.5-2-0.76%-2.85%+0.25%+15.5%
'26/01/2749.35-0.2-0.4%+12.2%263.5+6+2.33%-0.58%-2.73%+12.8%
'26/01/2649.55+0.15+0.3%+12.6%257.5+11+4.46%+3.85%-4.16%+8.7%
'26/01/2349.4-0.1-0.2%+12.3%246.5-11-4.27%-0.58%+4.07%+12.9%
'26/01/2249.5+0.15+0.3%+12.7%257.5+18+7.52%+6.89%-7.22%+5.78%
'26/01/2149.35-0.45-0.9%+11.6%239.5-12-4.77%+1.79%+3.87%+9.86%
'26/01/2049.8-0.2-0.4%+11.2%251.5-11-4.19%-2.48%+3.79%+13.7%
'26/01/1950+0.15+0.3%+11.5%262.5-0.5-0.19%-2.66%+0.49%+14.2%
'26/01/1649.85-0.45-0.89%+10.5%263+5.5+2.14%-0.58%-3.03%+11.1%
交易
日期		6170 統振6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1550.3+0.2+0.4%+11%257.5+6+2.39%+1.79%-1.99%+9.19%
'26/01/1450.1+0.4+0.8%+11.9%251.5+9.5+3.93%+5.79%-3.13%+6.09%
'26/01/1349.7-0.1-0.2%+11.6%242+22+10%+16.4%-10.2%-4.72%
'26/01/1249.8+0.45+0.91%+12.7%220+20+10%+28%-9.09%-15.3%
'26/01/0949.35+0.2+0.41%+13.1%200-3-1.48%+26.1%+1.89%-13%
'26/01/0849.15+0.05+0.1%+13.2%203-2.5-1.22%+24.6%+1.32%-11.3%
'26/01/0749.100%+13.2%205.5+1.5+0.74%+25.5%-0.74%-12.3%
'26/01/0649.1+0.1+0.2%+13.5%204+2.5+1.24%+27%-1.04%-13.6%
'26/01/0549-0.55-1.11%+12.2%201.5+18+9.81%+39.5%-10.9%-27.3%
'26/01/0249.55+0.05+0.1%+12.3%183.5+10.5+6.07%+48%-5.97%-35.7%
'25/12/3149.500%+12.3%173-2-1.14%+46.3%+1.14%-34%
'25/12/3049.5-0.15-0.3%+12%175-1.5-0.85%+45%+0.55%-33.1%
'25/12/2949.65-0.05-0.1%+11.9%176.5+1.5+0.86%+46.3%-0.96%-34.4%
'25/12/2649.700%+11.9%175+10.5+6.38%+55.6%-6.38%-43.8%
'25/12/2449.700%+11.9%164.5+0.5+0.3%+56.1%-0.3%-44.2%
'25/12/2349.7-0.05-0.1%+11.8%164-8-4.65%+48.8%+4.55%-37.1%
'25/12/2249.75+0.2+0.4%+12.2%172+13+8.18%+61%-7.78%-48.8%
'25/12/1949.55+0.1+0.2%+12.4%159-2.5-1.55%+58.5%+1.75%-46.1%
交易
日期		6170 統振6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1849.4500%+12.4%161.5-0.5-0.31%+58%+0.31%-45.6%
'25/12/1749.45-0.05-0.1%+12.3%162+6.5+4.18%+64.6%-4.28%-52.3%
'25/12/1649.5-0.5-1%+11.2%155.5-3.5-2.2%+61%+1.2%-49.8%
'25/12/155000%+11.2%159-3-1.85%+58%+1.85%-46.8%
'25/12/1250+0.15+0.3%+11.5%16200%+58%+0.3%-46.5%
'25/12/1149.85-0.25-0.5%+11%162+3+1.89%+61%-2.39%-50%
'25/12/1050.1-0.1-0.2%+10.8%159-1.5-0.93%+59.5%+0.73%-48.7%
'25/12/0950.2-0.7-1.38%+9.23%160.5+0.5+0.31%+60%-1.69%-50.8%
'25/12/0850.9+0.1+0.2%+9.45%160+3+1.91%+63.1%-1.71%-53.6%
'25/12/0550.8+0.1+0.2%+9.66%157+1+0.64%+64.1%-0.44%-54.4%
'25/12/0450.7-0.3-0.59%+9.02%156-2.5-1.58%+61.5%+0.99%-52.5%
'25/12/0351+0.1+0.2%+9.23%158.5+3+1.93%+64.6%-1.73%-55.4%
'25/12/0250.9-0.5-0.97%+8.17%155.5+2+1.3%+66.8%-2.27%-58.6%
'25/12/0151.4-0.4-0.77%+7.34%153.5-3.5-2.23%+63.1%+1.46%-55.7%
'25/11/2851.8+0.5+0.97%+8.38%157+1.5+0.96%+64.6%+0.01%-56.2%
'25/11/2751.3+0.1+0.2%+8.59%155.5+1+0.65%+65.7%-0.45%-57.1%
'25/11/2651.2+1.2+2.4%+11.2%154.5+2.5+1.64%+68.4%+0.76%-57.2%
'25/11/2550+0.05+0.1%+11.3%152+0.5+0.33%+69%-0.23%-57.7%
交易
日期		6170 統振6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2449.95+0.45+0.91%+12.3%151.5+0.5+0.33%+69.5%+0.58%-57.2%
'25/11/2149.5-0.7-1.39%+10.8%151-7.5-4.73%+61.5%+3.34%-50.8%
'25/11/2050.2+0.55+1.11%+12%158.5+4.5+2.92%+66.2%-1.81%-54.2%
'25/11/1949.65-0.2-0.4%+11.5%154-6.5-4.05%+59.5%+3.65%-48%
'25/11/1849.85-0.55-1.09%+10.3%160.5-4-2.43%+55.6%+1.34%-45.3%
'25/11/1750.4-0.9-1.75%+8.38%164.5+4+2.49%+59.5%-4.24%-51.1%