≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6169 昱泉 / K線比較(日)

6169 昱泉

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.211.8+0.4+3.39%1.69%12.1512.212
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2429.33萬34709股/筆12.161.48N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
78.15萬22319張/筆11.61+0.5 (+4.42%)

連續漲跌: 連4漲  ( +1.3元 / +11.93%)

財報評分: 最新32分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 昱泉2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 11/06 14:16)

• 昱泉2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:29)

• 昱泉2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:06)

• 昱泉2026年股東常會重要決議事項 (公告訊息 06/30 14:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6169 昱泉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1312.2+0.4+3.39%+3.39%251.5+11+4.57%+4.57%-1.18%-1.18%
'26/11/1211.8+0.5+4.42%+7.96%240.5-1.5-0.62%+3.93%+5.04%+4.04%
'26/11/1111.3+0.3+2.73%+10.9%242+12+5.22%+9.35%-2.49%+1.56%
'26/11/1011+0.1+0.92%+11.9%230+6.5+2.91%+12.5%-1.99%-0.6%
'26/11/0910.9-0.2-1.8%+9.91%223.5+20+9.83%+23.6%-11.6%-13.7%
'26/11/0611.1+0.1+0.91%+10.9%203.5-16.5-7.5%+14.3%+8.41%-3.41%
'26/11/051100%+10.9%220-20.5-8.52%+4.57%+8.52%+6.34%
'26/11/0411-0.8-6.78%+3.39%240.5+1+0.42%+5.01%-7.2%-1.62%
'26/11/0311.8+0.5+4.42%+7.96%239.5-18-6.99%-2.33%+11.4%+10.3%
'26/11/0211.3+0.15+1.35%+9.42%257.5+1.5+0.59%-1.76%+0.76%+11.2%
'26/10/3011.1500%+9.42%256-14.5-5.36%-7.02%+5.36%+16.4%
'26/10/2911.15-0.15-1.33%+7.96%270.5-2-0.73%-7.71%-0.6%+15.7%
'26/10/2811.300%+7.96%272.5+18+7.07%-1.18%-7.07%+9.14%
'26/10/2711.3-0.1-0.88%+7.02%254.5+6.5+2.62%+1.41%-3.5%+5.61%
'26/10/2211.4-0.4-3.39%+3.39%248-18-6.77%-5.45%+3.38%+8.84%
'26/10/2111.800%+3.39%266+10+3.91%-1.76%-3.91%+5.15%
'26/10/2011.800%+3.39%256-7-2.66%-4.37%+2.66%+7.76%
'26/10/1911.8-0.2-1.67%+1.67%263-11-4.01%-8.21%+2.34%+9.88%
交易
日期		6169 昱泉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1612+0.4+3.45%+5.17%274+3.5+1.29%-7.02%+2.16%+12.2%
'26/10/1511.6-0.35-2.93%+2.09%270.5-28-9.38%-15.7%+6.45%+17.8%
'26/10/1411.95+0.35+3.02%+5.17%298.5+2.5+0.84%-15%+2.18%+20.2%
'26/10/1311.6-0.4-3.33%+1.67%296-8.5-2.79%-17.4%-0.54%+19.1%
'26/10/121200%+1.67%304.5-3.5-1.14%-18.3%+1.14%+20%
'26/10/081200%+1.67%308+0.5+0.16%-18.2%-0.16%+19.9%
'26/10/071200%+1.67%307.5-3-0.97%-19%+0.97%+20.7%
'26/10/061200%+1.67%310.5+13+4.37%-15.5%-4.37%+17.1%
'26/10/051200%+1.67%297.5-10.5-3.41%-18.3%+3.41%+20%
'26/10/0212+0.15+1.27%+2.95%308+15.5+5.3%-14%-4.03%+17%
'26/10/0111.85-0.15-1.25%+1.67%292.5+3+1.04%-13.1%-2.29%+14.8%
'26/09/301200%+1.67%289.5+8.5+3.02%-10.5%-3.02%+12.2%
'26/09/2912-0.1-0.83%+0.83%281-6-2.09%-12.4%+1.26%+13.2%
'26/09/2412.1+0.05+0.41%+1.24%287+0.5+0.17%-12.2%+0.24%+13.5%
'26/09/2312.0500%+1.24%286.5-5.5-1.88%-13.9%+1.88%+15.1%
'26/09/2212.05+0.2+1.69%+2.95%292-0.5-0.17%-14%+1.86%+17%
'26/09/2111.85-0.2-1.66%+1.24%292.5+8.5+2.99%-11.4%-4.65%+12.7%
'26/09/1812.05-0.25-2.03%-0.81%284+9.5+3.46%-8.38%-5.49%+7.57%
交易
日期		6169 昱泉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1712.3+0.35+2.93%+2.09%274.500%-8.38%+2.93%+10.5%
'26/09/1611.95-0.2-1.65%+0.41%274.5+6.5+2.43%-6.16%-4.08%+6.57%
'26/09/1512.1500%+0.41%268-3.5-1.29%-7.37%+1.29%+7.78%
'26/09/1412.15+0.15+1.25%+1.67%271.5-1.5-0.55%-7.88%+1.8%+9.54%
'26/09/1112-0.15-1.23%+0.41%273-10.5-3.7%-11.3%+2.47%+11.7%
'26/09/1012.15-0.15-1.22%-0.81%283.5+2.5+0.89%-10.5%-2.11%+9.69%
'26/09/0912.300%-0.81%281+5.5+2%-8.71%-2%+7.9%
'26/09/0812.3+0.1+0.82%0%275.5-4.5-1.61%-10.2%+2.43%+10.2%
'26/09/0712.2+0.05+0.41%+0.41%280+3.5+1.27%-9.04%-0.86%+9.45%
'26/09/0412.15-0.2-1.62%-1.21%276.5+1.5+0.55%-8.55%-2.17%+7.33%
'26/09/0312.35-0.1-0.8%-2.01%275-3-1.08%-9.53%+0.28%+7.52%
'26/09/0212.45+0.1+0.81%-1.21%278-6-2.11%-11.4%+2.92%+10.2%
'26/09/0112.35-0.05-0.4%-1.61%284+7+2.53%-9.21%-2.93%+7.59%
'26/08/3112.4-0.25-1.98%-3.56%277-10-3.48%-12.4%+1.5%+8.81%
'26/08/2812.65-0.05-0.39%-3.94%287+10+3.61%-9.21%-4%+5.27%
'26/08/2712.7+0.2+1.6%-2.4%277-9-3.15%-12.1%+4.75%+9.66%
'26/08/2612.5+0.2+1.63%-0.81%286+12.5+4.57%-8.04%-2.94%+7.23%
'26/08/2512.3-0.2-1.6%-2.4%273.5+4+1.48%-6.68%-3.08%+4.28%
交易
日期		6169 昱泉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2412.500%-2.4%269.5+2+0.75%-5.98%-0.75%+3.58%
'26/08/2112.500%-2.4%267.5-1-0.37%-6.33%+0.37%+3.93%
'26/08/2012.5-0.1-0.79%-3.17%268.5+6+2.29%-4.19%-3.08%+1.02%
'26/08/1912.600%-3.17%262.5-3-1.13%-5.27%+1.13%+2.1%
'26/08/1812.6-0.3-2.33%-5.43%265.5-12.5-4.5%-9.53%+2.17%+4.11%
'26/08/1712.900%-5.43%27800%-9.53%0%+4.11%
'26/08/1412.9+0.1+0.78%-4.69%278-5-1.77%-11.1%+2.55%+6.44%
'26/08/1312.8-0.2-1.54%-6.15%283+1.5+0.53%-10.7%-2.07%+4.5%
'26/08/1213+0.3+2.36%-3.94%281.5-1-0.35%-11%+2.71%+7.04%
'26/08/1112.7-0.25-1.93%-5.79%282.5-6-2.08%-12.8%+0.15%+7.03%
'26/08/1012.95+0.15+1.17%-4.69%288.5+26+9.9%-4.19%-8.73%-0.5%
'26/08/0712.8-0.5-3.76%-8.27%262.5-7-2.6%-6.68%-1.16%-1.59%
'26/08/0613.3+0.05+0.38%-7.92%269.5+13+5.07%-1.95%-4.69%-5.98%
'26/08/0513.25-0.3-2.21%-9.96%256.500%-1.95%-2.21%-8.01%
'26/08/0413.55+0.15+1.12%-8.96%256.5+18+7.55%+5.45%-6.43%-14.4%
'26/08/0313.4-0.15-1.11%-9.96%238.5+3+1.27%+6.79%-2.38%-16.8%
'26/07/3113.55+0.1+0.74%-9.29%235.5+21+9.79%+17.2%-9.05%-26.5%
'26/07/3013.45+0.25+1.89%-7.58%214.5-14-6.13%+10.1%+8.02%-17.6%
交易
日期		6169 昱泉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.2-0.2-1.49%-8.96%233-18.5-7.36%+1.79%+5.87%-10.7%
'26/07/2813.4-0.35-2.55%-11.3%251.5-27.5-9.86%-8.24%+7.31%-3.03%
'26/07/2713.75-0.25-1.79%-12.9%279-0.5-0.18%-8.41%-1.61%-4.45%
'26/07/2414+0.1+0.72%-12.2%279.5-14.5-4.93%-12.9%+5.65%+0.69%
'26/07/2313.9-0.3-2.11%-14.1%29400%-12.9%-2.11%-1.16%
'26/07/2214.2-0.1-0.7%-14.7%294+22+8.09%-5.88%-8.79%-8.8%
'26/07/2114.3+0.2+1.42%-13.5%272+5.5+2.06%-3.94%-0.64%-9.54%
'26/07/2014.1+0.1+0.71%-12.9%266.5-21.5-7.47%-11.1%+8.18%-1.75%
'26/07/1714-0.55-3.78%-16.2%288-28.5-9%-19.1%+5.22%+2.96%
'26/07/1614.55+0.15+1.04%-15.3%316.5+2.5+0.8%-18.5%+0.24%+3.19%
'26/07/1514.4-0.05-0.35%-15.6%314+10+3.29%-15.8%-3.64%+0.22%
'26/07/1414.45-0.45-3.02%-18.1%304-8.5-2.72%-18.1%-0.3%-0.04%
'26/07/1314.9+0.4+2.76%-15.9%312.5-7.5-2.34%-20%+5.1%+4.14%
'26/07/0914.5-0.25-1.69%-17.3%320+2+0.63%-19.5%-2.32%+2.21%
'26/07/0814.75+0.2+1.37%-16.2%318-5.5-1.7%-20.9%+3.07%+4.71%
'26/07/0714.55-0.2-1.36%-17.3%323.5-21-6.1%-25.7%+4.74%+8.4%
'26/07/0614.75+0.15+1.03%-16.4%344.5+6.5+1.92%-24.3%-0.89%+7.82%
'26/07/0314.6-0.15-1.02%-17.3%338+4.5+1.35%-23.2%-2.37%+5.95%
交易
日期		6169 昱泉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0214.75+0.05+0.34%-17%333.5-2-0.6%-23.7%+0.94%+6.69%
'26/07/0114.7-0.25-1.67%-18.4%335.5-2-0.59%-24.1%-1.08%+5.75%
'26/06/3014.95+0.15+1.01%-17.6%337.5+26.5+8.52%-17.7%-7.51%+0.12%
'26/06/2914.8+0.25+1.72%-16.2%311-3-0.96%-18.5%+2.68%+2.32%
'26/06/2614.55-0.35-2.35%-18.1%314-12-3.68%-21.5%+1.33%+3.35%
'26/06/2514.9-0.2-1.32%-19.2%326-12-3.55%-24.3%+2.23%+5.06%
'26/06/2415.1-0.15-0.98%-20%338-6-1.74%-25.6%+0.76%+5.58%
'26/06/2315.25+0.45+3.04%-17.6%344-22-6.01%-30.1%+9.05%+12.5%
'26/06/2214.8-0.4-2.63%-19.7%366+2.5+0.69%-29.6%-3.32%+9.84%
'26/06/1815.2+0.2+1.33%-18.7%363.5+18.5+5.36%-25.8%-4.03%+7.13%
'26/06/1715-0.5-3.23%-21.3%345-1.5-0.43%-26.1%-2.8%+4.83%
'26/06/1615.5+0.1+0.65%-20.8%346.5+19.5+5.96%-21.7%-5.31%+0.93%
'26/06/1515.400%-20.8%327-20.5-5.9%-26.3%+5.9%+5.55%
'26/06/1215.4-0.6-3.75%-23.8%347.5+14.5+4.35%-23.1%-8.1%-0.63%
'26/06/1116+0.5+3.23%-21.3%333+30+9.9%-15.5%-6.67%-5.78%
'26/06/1015.5+1.4+9.93%-13.5%303-18-5.61%-20.2%+15.5%+6.77%
'26/06/0914.1+0.05+0.36%-13.2%321+12+3.88%-17.2%-3.52%+3.98%
'26/06/0814.05-0.35-2.43%-15.3%309-29-8.58%-24.3%+6.15%+8.98%
交易
日期		6169 昱泉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0514.4-0.7-4.64%-19.2%338-16-4.52%-27.7%-0.12%+8.48%
'26/06/0415.1-0.35-2.27%-21%354+11+3.21%-25.4%-5.48%+4.33%
'26/06/0315.45+1.4+9.96%-13.2%343-4-1.15%-26.2%+11.1%+13.1%
'26/06/0214.05+0.3+2.18%-11.3%347-19-5.19%-30.1%+7.37%+18.8%
'26/06/0113.75-0.25-1.79%-12.9%366-13-3.43%-32.5%+1.64%+19.6%
'26/05/2914+0.15+1.08%-11.9%379+21.5+6.01%-28.4%-4.93%+16.5%
'26/05/2813.85+0.15+1.09%-10.9%357.5+17+4.99%-24.8%-3.9%+13.9%
'26/05/2713.7-0.45-3.18%-13.8%340.5-1.5-0.44%-25.1%-2.74%+11.4%
'26/05/2614.15-0.15-1.05%-14.7%342+31+9.97%-17.7%-11%+3%
'26/05/2514.3-0.45-3.05%-17.3%311+28+9.89%-9.54%-12.9%-7.75%
'26/05/2214.75+0.35+2.43%-15.3%283+25.5+9.9%-0.58%-7.47%-14.7%
'26/05/2114.4-0.05-0.35%-15.6%257.5+23+9.81%+9.17%-10.2%-24.7%
'26/05/2014.45+0.1+0.7%-15%234.5+7.5+3.3%+12.8%-2.6%-27.8%
'26/05/1914.35-0.55-3.69%-18.1%227-23-9.2%+2.4%+5.51%-20.5%
'26/05/1814.9+0.4+2.76%-15.9%250+2+0.81%+3.23%+1.95%-19.1%
'26/05/1514.5-0.5-3.33%-18.7%248+19+8.3%+11.8%-11.6%-30.5%
'26/05/1415-0.9-5.66%-23.3%229-3-1.29%+10.3%-4.37%-33.6%
'26/05/1315.900%-23.3%232+5.5+2.43%+13%-2.43%-36.3%
交易
日期		6169 昱泉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1215.9-0.4-2.45%-25.2%226.5+1+0.44%+13.5%-2.89%-38.7%
'26/05/1116.3-0.3-1.81%-26.5%225.5+3.5+1.58%+15.3%-3.39%-41.8%
'26/05/0816.6-0.35-2.06%-28%222-8.5-3.69%+11.1%+1.63%-39.1%
'26/05/0716.95+0.4+2.42%-26.3%230.5-4-1.71%+9.17%+4.13%-35.5%
'26/05/0616.55-0.05-0.3%-26.5%234.5+7+3.08%+12.5%-3.38%-39%
'26/05/0516.600%-26.5%227.5+4.5+2.02%+14.8%-2.02%-41.3%
'26/05/0416.6-0.1-0.6%-26.9%223+20+9.85%+26.1%-10.4%-53.1%
'26/04/3016.7-0.2-1.18%-27.8%203-1.5-0.73%+25.2%-0.45%-53%
'26/04/2916.9-0.1-0.59%-28.2%204.5-14-6.41%+17.2%+5.82%-45.4%
'26/04/2817+0.3+1.8%-26.9%218.5+1.5+0.69%+18%+1.11%-44.9%
'26/04/2716.7+0.2+1.21%-26.1%217+7+3.33%+21.9%-2.12%-48%
'26/04/2416.5+0.1+0.61%-25.6%210+3+1.45%+23.7%-0.84%-49.3%
'26/04/2316.4-0.45-2.67%-27.6%207-11.5-5.26%+17.2%+2.59%-44.8%
'26/04/2216.85+0.1+0.6%-27.2%218.5+5.5+2.58%+20.2%-1.98%-47.4%
'26/04/2116.75+0.1+0.6%-26.7%213+5+2.4%+23.1%-1.8%-49.8%
'26/04/2016.65-0.3-1.77%-28%208+0.5+0.24%+23.4%-2.01%-51.4%
'26/04/1716.95+0.05+0.3%-27.8%207.5-5-2.35%+20.5%+2.65%-48.3%
'26/04/1616.9-0.3-1.74%-29.1%212.5+2.5+1.19%+21.9%-2.93%-51%
交易
日期		6169 昱泉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1517.2-0.05-0.29%-29.3%210-7.5-3.45%+17.7%+3.16%-47%
'26/04/1417.2500%-29.3%217.5-1-0.46%+17.2%+0.46%-46.4%
'26/04/1317.25+1+6.15%-24.9%218.5+4+1.86%+19.3%+4.29%-44.3%
'26/04/1016.25-0.05-0.31%-25.2%214.5+5+2.39%+22.2%-2.7%-47.3%
'26/04/0916.300%-25.2%209.5-1.5-0.71%+21.3%+0.71%-46.5%
'26/04/0816.3-0.1-0.61%-25.6%211+19+9.9%+33.3%-10.5%-58.9%
'26/04/0716.4+0.05+0.31%-25.4%192-10-4.95%+26.7%+5.26%-52.1%
'26/04/0216.35-0.15-0.91%-26.1%202+7+3.59%+31.3%-4.5%-57.3%
'26/04/0116.5+0.05+0.3%-25.8%195+8+4.28%+36.9%-3.98%-62.7%
'26/03/3116.45-0.25-1.5%-26.9%187-9-4.59%+30.6%+3.09%-57.6%
'26/03/3016.7-0.15-0.89%-27.6%196+1+0.51%+31.3%-1.4%-58.9%
'26/03/2716.85+0.05+0.3%-27.4%195-3.5-1.76%+29%+2.06%-56.3%
'26/03/2616.8+0.1+0.6%-26.9%198.5-5-2.46%+25.8%+3.06%-52.7%
'26/03/2516.7-0.1-0.6%-27.4%203.5+11.5+5.99%+33.3%-6.59%-60.7%
'26/03/2416.8-0.15-0.88%-28%19200%+33.3%-0.88%-61.4%
'26/03/2316.95-0.05-0.29%-28.2%192-9.5-4.71%+27%+4.42%-55.3%
'26/03/201700%-28.2%201.5-4-1.95%+24.6%+1.95%-52.8%
'26/03/191700%-28.2%205.5-5.5-2.61%+21.3%+2.61%-49.6%
交易
日期		6169 昱泉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1817-0.2-1.16%-29.1%211+8.5+4.2%+26.4%-5.36%-55.5%
'26/03/1717.2+0.3+1.78%-27.8%202.5-1.5-0.74%+25.5%+2.52%-53.3%
'26/03/1616.9+0.1+0.6%-27.4%204+3+1.49%+27.4%-0.89%-54.7%
'26/03/1316.8+0.1+0.6%-26.9%201-3.5-1.71%+25.2%+2.31%-52.1%
'26/03/1216.7-0.3-1.76%-28.2%204.5-11-5.1%+18.8%+3.34%-47%
'26/03/1117+0.3+1.8%-26.9%215.5+1+0.47%+19.3%+1.33%-46.3%
'26/03/1016.7+0.2+1.21%-26.1%214.5+12+5.93%+26.4%-4.72%-52.5%
'26/03/0916.5-0.5-2.94%-28.2%202.5-22.5-10%+13.8%+7.06%-42%
'26/03/0617-0.4-2.3%-29.9%225+0.5+0.22%+14%-2.52%-43.9%
'26/03/0517.4+0.6+3.57%-27.4%224.5+7.5+3.46%+18%+0.11%-45.4%
'26/03/0416.8-0.35-2.04%-28.9%217-14-6.06%+10.8%+4.02%-39.7%
'26/03/0317.15+0.05+0.29%-28.7%231-22-8.7%+1.19%+8.99%-29.8%
'26/03/0217.1-0.3-1.72%-29.9%253-5-1.94%-0.78%+0.22%-29.1%
'26/02/2617.4+0.3+1.75%-28.7%25800%-0.78%+1.75%-27.9%
'26/02/2517.1-0.05-0.29%-28.9%258+0.5+0.19%-0.58%-0.48%-28.3%
'26/02/2417.15-0.15-0.87%-29.5%257.5+8.5+3.41%+2.81%-4.28%-32.3%
'26/02/2317.3-0.45-2.54%-31.3%249+6+2.47%+5.35%-5.01%-36.6%
'26/02/1117.75-0.15-0.84%-31.8%243+3+1.25%+6.67%-2.09%-38.5%
交易
日期		6169 昱泉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1017.9-0.1-0.56%-32.2%240-3-1.23%+5.35%+0.67%-37.6%
'26/02/0918-0.1-0.55%-32.6%243+3.5+1.46%+6.89%-2.01%-39.5%
'26/02/0618.1-0.1-0.55%-33%239.5-4.5-1.84%+4.92%+1.29%-37.9%
'26/02/0518.2-0.55-2.93%-34.9%244-8.5-3.37%+1.39%+0.44%-36.3%
'26/02/0418.75+0.1+0.54%-34.6%252.5-4.5-1.75%-0.39%+2.29%-34.2%
'26/02/0318.65+0.1+0.54%-34.2%257+12.5+5.11%+4.7%-4.57%-38.9%
'26/02/0218.55-0.4-2.11%-35.6%244.5-9.5-3.74%+0.79%+1.63%-36.4%
'26/01/3018.95-0.15-0.79%-36.1%254-1.5-0.59%+0.2%-0.2%-36.3%
'26/01/2919.1-0.1-0.52%-36.5%255.5-6-2.29%-2.1%+1.77%-34.4%
'26/01/2819.200%-36.5%261.5-2-0.76%-2.85%+0.76%-33.6%
'26/01/2719.2-0.05-0.26%-36.6%263.5+6+2.33%-0.58%-2.59%-36%
'26/01/2619.25+0.2+1.05%-36%257.5+11+4.46%+3.85%-3.41%-39.8%
'26/01/2319.05-0.1-0.52%-36.3%246.5-11-4.27%-0.58%+3.75%-35.7%
'26/01/2219.1500%-36.3%257.5+18+7.52%+6.89%-7.52%-43.2%
'26/01/2119.15+0.05+0.26%-36.1%239.5-12-4.77%+1.79%+5.03%-37.9%
'26/01/2019.100%-36.1%251.5-11-4.19%-2.48%+4.19%-33.6%
'26/01/1919.1-0.1-0.52%-36.5%262.5-0.5-0.19%-2.66%-0.33%-33.8%
'26/01/1619.2-0.05-0.26%-36.6%263+5.5+2.14%-0.58%-2.4%-36%
交易
日期		6169 昱泉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1519.25-0.1-0.52%-37%257.5+6+2.39%+1.79%-2.91%-38.7%
'26/01/1419.35+0.1+0.52%-36.6%251.5+9.5+3.93%+5.79%-3.41%-42.4%
'26/01/1319.2500%-36.6%242+22+10%+16.4%-10%-53%
'26/01/1219.2500%-36.6%220+20+10%+28%-10%-64.6%
'26/01/0919.25+0.05+0.26%-36.5%200-3-1.48%+26.1%+1.74%-62.6%
'26/01/0819.200%-36.5%203-2.5-1.22%+24.6%+1.22%-61%
'26/01/0719.2-0.1-0.52%-36.8%205.5+1.5+0.74%+25.5%-1.26%-62.3%
'26/01/0619.3+0.05+0.26%-36.6%204+2.5+1.24%+27%-0.98%-63.7%
'26/01/0519.25-0.05-0.26%-36.8%201.5+18+9.81%+39.5%-10.1%-76.3%
'26/01/0219.3+0.1+0.52%-36.5%183.5+10.5+6.07%+48%-5.55%-84.4%
'25/12/3119.2-0.05-0.26%-36.6%173-2-1.14%+46.3%+0.88%-82.9%
'25/12/3019.25-0.3-1.53%-37.6%175-1.5-0.85%+45%-0.68%-82.6%
'25/12/2919.55+0.3+1.56%-36.6%176.5+1.5+0.86%+46.3%+0.7%-82.9%
'25/12/2619.25-0.1-0.52%-37%175+10.5+6.38%+55.6%-6.9%-92.6%
'25/12/2419.3500%-37%164.5+0.5+0.3%+56.1%-0.3%-93%
'25/12/2319.35+0.2+1.04%-36.3%164-8-4.65%+48.8%+5.69%-85.1%
'25/12/2219.15-0.15-0.78%-36.8%172+13+8.18%+61%-8.96%-97.8%
'25/12/1919.3-0.05-0.26%-37%159-2.5-1.55%+58.5%+1.29%-95.5%
交易
日期		6169 昱泉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1819.35-0.15-0.77%-37.4%161.5-0.5-0.31%+58%-0.46%-95.5%
'25/12/1719.5+0.25+1.3%-36.6%162+6.5+4.18%+64.6%-2.88%-101.3%
'25/12/1619.25-0.1-0.52%-37%155.5-3.5-2.2%+61%+1.68%-98%
'25/12/1519.35-0.2-1.02%-37.6%159-3-1.85%+58%+0.83%-95.6%
'25/12/1219.55-0.15-0.76%-38.1%16200%+58%-0.76%-96.1%
'25/12/1119.700%-38.1%162+3+1.89%+61%-1.89%-99.1%
'25/12/1019.700%-38.1%159-1.5-0.93%+59.5%+0.93%-97.6%
'25/12/0919.7+0.05+0.25%-37.9%160.5+0.5+0.31%+60%-0.06%-97.9%
'25/12/0819.65+0.2+1.03%-37.3%160+3+1.91%+63.1%-0.88%-100.3%
'25/12/0519.45-0.2-1.02%-37.9%157+1+0.64%+64.1%-1.66%-102%
'25/12/0419.65-0.05-0.25%-38.1%156-2.5-1.58%+61.5%+1.33%-99.6%
'25/12/0319.7-0.2-1.01%-38.7%158.5+3+1.93%+64.6%-2.94%-103.3%
'25/12/0219.900%-38.7%155.5+2+1.3%+66.8%-1.3%-105.5%
'25/12/0119.9-0.2-1%-39.3%153.5-3.5-2.23%+63.1%+1.23%-102.4%
'25/11/2820.1+0.75+3.88%-37%157+1.5+0.96%+64.6%+2.92%-101.6%
'25/11/2719.35+0.05+0.26%-36.8%155.5+1+0.65%+65.7%-0.39%-102.5%
'25/11/2619.3+0.25+1.31%-36%154.5+2.5+1.64%+68.4%-0.33%-104.4%
'25/11/2519.05-0.1-0.52%-36.3%152+0.5+0.33%+69%-0.85%-105.3%
交易
日期		6169 昱泉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2419.15+0.1+0.52%-36%151.5+0.5+0.33%+69.5%+0.19%-105.5%
'25/11/2119.05-0.45-2.31%-37.4%151-7.5-4.73%+61.5%+2.42%-99%
'25/11/2019.5+0.4+2.09%-36.1%158.5+4.5+2.92%+66.2%-0.83%-102.4%
'25/11/1919.100%-36.1%154-6.5-4.05%+59.5%+4.05%-95.6%
'25/11/1819.100%-36.1%160.5-4-2.43%+55.6%+2.43%-91.7%
'25/11/1719.1-0.55-2.8%-37.9%164.5+4+2.49%+59.5%-5.29%-97.4%