≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6168 宏齊 / K線比較(日)

6168 宏齊

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.329.8+0.5+1.68%3.86%30.531.330.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5384,718萬1,2891.19張/筆30.681.6894.690.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9456,085萬1,5741.24張/筆31.28-1.55 (-4.94%)

連續漲跌: 首日上漲  ( +0.5元 / +1.68%)

財報評分: 最新38分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 宏齊董事會通過2026年第三季合併財務報告 (公告訊息 11/09 17:43)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 宏齊總經理異動 (公告訊息 10/01 17:10)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 3檔「抓去關」新名單　6營業日全飆漲逾3成 (ETtoday新聞雲 09/23 18:07)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 係因宏齊有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/21 15:01)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 宏齊受邀參加群益金鼎證券股份有限公司主辦之線上法說會 (公告訊息 08/12 14:15)

• 宏齊董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:17)

• 宏齊董事會決議委任提名委員會委員 (公告訊息 08/06 14:29)

• 宏齊2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 19:24)

• 宏齊2026年股東常會重要決議事項 (公告訊息 06/26 11:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6168 宏齊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1330.3+0.5+1.68%+1.68%251.5+11+4.57%+4.57%-2.89%-2.9%
'26/11/1229.8-1.55-4.94%-3.35%240.5-1.5-0.62%+3.93%-4.32%-7.27%
'26/11/1131.35+1.15+3.81%+0.33%242+12+5.22%+9.35%-1.41%-9.02%
'26/11/1030.2+0.7+2.37%+2.71%230+6.5+2.91%+12.5%-0.54%-9.82%
'26/11/0929.5+2.05+7.47%+10.4%223.5+20+9.83%+23.6%-2.36%-13.2%
'26/11/0627.45-2.1-7.11%+2.54%203.5-16.5-7.5%+14.3%+0.39%-11.8%
'26/11/0529.55-2.6-8.09%-5.75%220-20.5-8.52%+4.57%+0.43%-10.3%
'26/11/0432.15+0.2+0.63%-5.16%240.5+1+0.42%+5.01%+0.21%-10.2%
'26/11/0331.95-2-5.89%-10.8%239.5-18-6.99%-2.33%+1.1%-8.42%
'26/11/0233.95+0.4+1.19%-9.69%257.5+1.5+0.59%-1.76%+0.6%-7.93%
'26/10/3033.55-1.95-5.49%-14.6%256-14.5-5.36%-7.02%-0.13%-7.62%
'26/10/2935.5-1.8-4.83%-18.8%270.5-2-0.73%-7.71%-4.1%-11.1%
'26/10/2837.3+3.35+9.87%-10.8%272.5+18+7.07%-1.18%+2.8%-9.57%
'26/10/2733.95-0.55-1.59%-12.2%254.5+6.5+2.62%+1.41%-4.21%-13.6%
'26/10/2234.5-1.1-3.09%-14.9%248-18-6.77%-5.45%+3.68%-9.44%
'26/10/2135.6+0.15+0.42%-14.5%266+10+3.91%-1.76%-3.49%-12.8%
'26/10/2035.45-0.25-0.7%-15.1%256-7-2.66%-4.37%+1.96%-10.8%
'26/10/1935.7-0.1-0.28%-15.4%263-11-4.01%-8.21%+3.73%-7.15%
交易
日期		6168 宏齊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1635.8+0.9+2.58%-13.2%274+3.5+1.29%-7.02%+1.29%-6.16%
'26/10/1534.9-2.9-7.67%-19.8%270.5-28-9.38%-15.7%+1.71%-4.1%
'26/10/1437.8+0.8+2.16%-18.1%298.5+2.5+0.84%-15%+1.32%-3.07%
'26/10/1337-2-5.13%-22.3%296-8.5-2.79%-17.4%-2.34%-4.9%
'26/10/1239-1.35-3.35%-24.9%304.5-3.5-1.14%-18.3%-2.21%-6.56%
'26/10/0840.35-1.1-2.65%-26.9%308+0.5+0.16%-18.2%-2.81%-8.69%
'26/10/0741.45-2.35-5.37%-30.8%307.5-3-0.97%-19%-4.4%-11.8%
'26/10/0643.8-3.3-7.01%-35.7%310.5+13+4.37%-15.5%-11.4%-20.2%
'26/10/0547.1+1.1+2.39%-34.1%297.5-10.5-3.41%-18.3%+5.8%-15.8%
'26/10/0246-1-2.13%-35.5%308+15.5+5.3%-14%-7.43%-21.5%
'26/10/0147+1.75+3.87%-33%292.5+3+1.04%-13.1%+2.83%-19.9%
'26/09/3045.25+0.05+0.11%-33%289.5+8.5+3.02%-10.5%-2.91%-22.5%
'26/09/2945.2+1.2+2.73%-31.1%281-6-2.09%-12.4%+4.82%-18.8%
'26/09/2444+2.8+6.8%-26.5%287+0.5+0.17%-12.2%+6.63%-14.2%
'26/09/2341.2-2.8-6.36%-31.1%286.5-5.5-1.88%-13.9%-4.48%-17.3%
'26/09/2244+1.3+3.04%-29%292-0.5-0.17%-14%+3.21%-15%
'26/09/2142.7+3.85+9.91%-22%292.5+8.5+2.99%-11.4%+6.92%-10.6%
'26/09/1838.85+3.5+9.9%-14.3%284+9.5+3.46%-8.38%+6.44%-5.91%
交易
日期		6168 宏齊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1735.35+3.2+9.95%-5.75%274.500%-8.38%+9.95%+2.62%
'26/09/1632.15+2.9+9.91%+3.59%274.5+6.5+2.43%-6.16%+7.48%+9.75%
'26/09/1529.25-0.7-2.34%+1.17%268-3.5-1.29%-7.37%-1.05%+8.54%
'26/09/1429.95+0.5+1.7%+2.89%271.5-1.5-0.55%-7.88%+2.25%+10.8%
'26/09/1129.45-0.35-1.17%+1.68%273-10.5-3.7%-11.3%+2.53%+13%
'26/09/1029.8+0.2+0.68%+2.36%283.5+2.5+0.89%-10.5%-0.21%+12.9%
'26/09/0929.6+1.05+3.68%+6.13%281+5.5+2%-8.71%+1.68%+14.8%
'26/09/0828.55-0.85-2.89%+3.06%275.5-4.5-1.61%-10.2%-1.28%+13.2%
'26/09/0729.4+0.35+1.2%+4.3%280+3.5+1.27%-9.04%-0.07%+13.3%
'26/09/0429.05+1.45+5.25%+9.78%276.5+1.5+0.55%-8.55%+4.7%+18.3%
'26/09/0327.6-0.05-0.18%+9.58%275-3-1.08%-9.53%+0.9%+19.1%
'26/09/0227.65-0.3-1.07%+8.41%278-6-2.11%-11.4%+1.04%+19.9%
'26/09/0127.95-0.5-1.76%+6.5%284+7+2.53%-9.21%-4.29%+15.7%
'26/08/3128.45-0.4-1.39%+5.03%277-10-3.48%-12.4%+2.09%+17.4%
'26/08/2828.85-0.8-2.7%+2.19%287+10+3.61%-9.21%-6.31%+11.4%
'26/08/2729.65+1.15+4.04%+6.32%277-9-3.15%-12.1%+7.19%+18.4%
'26/08/2628.5+0.75+2.7%+9.19%286+12.5+4.57%-8.04%-1.87%+17.2%
'26/08/2527.75+0.6+2.21%+11.6%273.5+4+1.48%-6.68%+0.73%+18.3%
交易
日期		6168 宏齊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2427.15+1.8+7.1%+19.5%269.5+2+0.75%-5.98%+6.35%+25.5%
'26/08/2125.35+0.35+1.4%+21.2%267.5-1-0.37%-6.33%+1.77%+27.5%
'26/08/2025+0.8+3.31%+25.2%268.5+6+2.29%-4.19%+1.02%+29.4%
'26/08/1924.2-0.05-0.21%+24.9%262.5-3-1.13%-5.27%+0.92%+30.2%
'26/08/1824.25-0.5-2.02%+22.4%265.5-12.5-4.5%-9.53%+2.48%+32%
'26/08/1724.75+0.1+0.41%+22.9%27800%-9.53%+0.41%+32.5%
'26/08/1424.65-0.55-2.18%+20.2%278-5-1.77%-11.1%-0.41%+31.4%
'26/08/1325.2+0.1+0.4%+20.7%283+1.5+0.53%-10.7%-0.13%+31.4%
'26/08/1225.1+0.5+2.03%+23.2%281.5-1-0.35%-11%+2.38%+34.1%
'26/08/1124.6-0.45-1.8%+21%282.5-6-2.08%-12.8%+0.28%+33.8%
'26/08/1025.05+0.85+3.51%+25.2%288.5+26+9.9%-4.19%-6.39%+29.4%
'26/08/0724.2-0.5-2.02%+22.7%262.5-7-2.6%-6.68%+0.58%+29.4%
'26/08/0624.7-0.5-1.98%+20.2%269.5+13+5.07%-1.95%-7.05%+22.2%
'26/08/0525.2+0.7+2.86%+23.7%256.500%-1.95%+2.86%+25.6%
'26/08/0424.5+1+4.26%+28.9%256.5+18+7.55%+5.45%-3.29%+23.5%
'26/08/0323.5+2.1+9.81%+41.6%238.5+3+1.27%+6.79%+8.54%+34.8%
'26/07/3121.4+1.6+8.08%+53%235.5+21+9.79%+17.2%-1.71%+35.8%
'26/07/3019.8-0.25-1.25%+51.1%214.5-14-6.13%+10.1%+4.88%+41.1%
交易
日期		6168 宏齊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2920.05-1.6-7.39%+40%233-18.5-7.36%+1.79%-0.03%+38.2%
'26/07/2821.65-1.75-7.48%+29.5%251.5-27.5-9.86%-8.24%+2.38%+37.7%
'26/07/2723.4-0.4-1.68%+27.3%279-0.5-0.18%-8.41%-1.5%+35.7%
'26/07/2423.8-0.3-1.24%+25.7%279.5-14.5-4.93%-12.9%+3.69%+38.7%
'26/07/2324.1-1-3.98%+20.7%29400%-12.9%-3.98%+33.6%
'26/07/2225.1+0.95+3.93%+25.5%294+22+8.09%-5.88%-4.16%+31.3%
'26/07/2124.15+0.55+2.33%+28.4%272+5.5+2.06%-3.94%+0.27%+32.3%
'26/07/2023.6-1.15-4.65%+22.4%266.5-21.5-7.47%-11.1%+2.82%+33.5%
'26/07/1724.75-2-7.48%+13.3%288-28.5-9%-19.1%+1.52%+32.4%
'26/07/1626.75-0.85-3.08%+9.78%316.5+2.5+0.8%-18.5%-3.88%+28.3%
'26/07/1527.6+0.75+2.79%+12.8%314+10+3.29%-15.8%-0.5%+28.6%
'26/07/1426.85-1.5-5.29%+6.88%304-8.5-2.72%-18.1%-2.57%+25%
'26/07/1328.35-0.5-1.73%+5.03%312.5-7.5-2.34%-20%+0.61%+25%
'26/07/0928.85-1.35-4.47%+0.33%320+2+0.63%-19.5%-5.1%+19.8%
'26/07/0830.2+1.8+6.34%+6.69%318-5.5-1.7%-20.9%+8.04%+27.6%
'26/07/0728.4-1.5-5.02%+1.34%323.5-21-6.1%-25.7%+1.08%+27%
'26/07/0629.900%+1.34%344.5+6.5+1.92%-24.3%-1.92%+25.6%
'26/07/0329.9-0.25-0.83%+0.5%338+4.5+1.35%-23.2%-2.18%+23.7%
交易
日期		6168 宏齊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0230.1500%+0.5%333.5-2-0.6%-23.7%+0.6%+24.2%
'26/07/0130.15-0.9-2.9%-2.42%335.5-2-0.59%-24.1%-2.31%+21.7%
'26/06/3031.05+1.25+4.19%+1.68%337.5+26.5+8.52%-17.7%-4.33%+19.4%
'26/06/2929.8-0.45-1.49%+0.17%311-3-0.96%-18.5%-0.53%+18.6%
'26/06/2630.25-2.55-7.77%-7.62%314-12-3.68%-21.5%-4.09%+13.9%
'26/06/2532.8-2.7-7.61%-14.6%326-12-3.55%-24.3%-4.06%+9.61%
'26/06/2435.5+1.3+3.8%-11.4%338-6-1.74%-25.6%+5.54%+14.2%
'26/06/2334.2+3.1+9.97%-2.57%344-22-6.01%-30.1%+16%+27.5%
'26/06/2231.1+2.8+9.89%+7.07%366+2.5+0.69%-29.6%+9.2%+36.6%
'26/06/1828.3+0.4+1.43%+8.6%363.5+18.5+5.36%-25.8%-3.93%+34.4%
'26/06/1727.9-0.25-0.89%+7.64%345-1.5-0.43%-26.1%-0.46%+33.8%
'26/06/1628.15+0.55+1.99%+9.78%346.5+19.5+5.96%-21.7%-3.97%+31.5%
'26/06/1527.6+1.6+6.15%+16.5%327-20.5-5.9%-26.3%+12%+42.9%
'26/06/1226+1.9+7.88%+25.7%347.5+14.5+4.35%-23.1%+3.53%+48.8%
'26/06/1124.1+0.25+1.05%+27%333+30+9.9%-15.5%-8.85%+42.6%
'26/06/1023.85-1.2-4.79%+21%303-18-5.61%-20.2%+0.82%+41.2%
'26/06/0925.05+0.75+3.09%+24.7%321+12+3.88%-17.2%-0.79%+41.8%
'26/06/0824.3-1.75-6.72%+16.3%309-29-8.58%-24.3%+1.86%+40.6%
交易
日期		6168 宏齊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0526.05-0.5-1.88%+14.1%338-16-4.52%-27.7%+2.64%+41.8%
'26/06/0426.55-1.05-3.8%+9.78%354+11+3.21%-25.4%-7.01%+35.1%
'26/06/0327.6+0.15+0.55%+10.4%343-4-1.15%-26.2%+1.7%+36.6%
'26/06/0227.45-0.75-2.66%+7.45%347-19-5.19%-30.1%+2.53%+37.5%
'26/06/0128.2+0.3+1.08%+8.6%366-13-3.43%-32.5%+4.51%+41.1%
'26/05/2927.9+0.5+1.82%+10.6%379+21.5+6.01%-28.4%-4.19%+39%
'26/05/2827.4-0.6-2.14%+8.21%357.5+17+4.99%-24.8%-7.13%+33%
'26/05/2728-0.5-1.75%+6.32%340.5-1.5-0.44%-25.1%-1.31%+31.5%
'26/05/2628.5-2.4-7.77%-1.94%342+31+9.97%-17.7%-17.7%+15.7%
'26/05/2530.9+0.1+0.32%-1.62%311+28+9.89%-9.54%-9.57%+7.92%
'26/05/2230.8+2.8+10%+8.21%283+25.5+9.9%-0.58%+0.1%+8.8%
'26/05/2128+1.65+6.26%+15%257.5+23+9.81%+9.17%-3.55%+5.82%
'26/05/2026.35+0.55+2.13%+17.4%234.5+7.5+3.3%+12.8%-1.17%+4.67%
'26/05/1925.8-0.15-0.58%+16.8%227-23-9.2%+2.4%+8.62%+14.4%
'26/05/1825.95-0.25-0.95%+15.6%250+2+0.81%+3.23%-1.76%+12.4%
'26/05/1526.2-0.7-2.6%+12.6%248+19+8.3%+11.8%-10.9%+0.85%
'26/05/1426.9+1.1+4.26%+17.4%229-3-1.29%+10.3%+5.55%+7.1%
'26/05/1325.8-1.05-3.91%+12.8%232+5.5+2.43%+13%-6.34%-0.18%
交易
日期		6168 宏齊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1226.85+0.35+1.32%+14.3%226.5+1+0.44%+13.5%+0.88%+0.81%
'26/05/1126.5+0.4+1.53%+16.1%225.5+3.5+1.58%+15.3%-0.05%+0.78%
'26/05/0826.1-0.85-3.15%+12.4%222-8.5-3.69%+11.1%+0.54%+1.37%
'26/05/0726.95-0.25-0.92%+11.4%230.5-4-1.71%+9.17%+0.79%+2.23%
'26/05/0627.2-0.45-1.63%+9.58%234.5+7+3.08%+12.5%-4.71%-2.94%
'26/05/0527.65+0.5+1.84%+11.6%227.5+4.5+2.02%+14.8%-0.18%-3.2%
'26/05/0427.15+2.05+8.17%+20.7%223+20+9.85%+26.1%-1.68%-5.39%
'26/04/3025.1-1.85-6.86%+12.4%203-1.5-0.73%+25.2%-6.13%-12.8%
'26/04/2926.95+2.45+10%+23.7%204.5-14-6.41%+17.2%+16.4%+6.51%
'26/04/2824.5+0.45+1.87%+26%218.5+1.5+0.69%+18%+1.18%+8.02%
'26/04/2724.05-0.65-2.63%+22.7%217+7+3.33%+21.9%-5.96%+0.77%
'26/04/2424.7-1-3.89%+17.9%210+3+1.45%+23.7%-5.34%-5.77%
'26/04/2325.7-2.05-7.39%+9.19%207-11.5-5.26%+17.2%-2.13%-7.97%
'26/04/2227.75-0.3-1.07%+8.02%218.5+5.5+2.58%+20.2%-3.65%-12.2%
'26/04/2128.05-1.9-6.34%+1.17%213+5+2.4%+23.1%-8.74%-21.9%
'26/04/2029.95+1.15+3.99%+5.21%208+0.5+0.24%+23.4%+3.75%-18.2%
'26/04/1728.8+0.6+2.13%+7.45%207.5-5-2.35%+20.5%+4.48%-13%
'26/04/1628.2+0.2+0.71%+8.21%212.5+2.5+1.19%+21.9%-0.48%-13.7%
交易
日期		6168 宏齊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1528+1.85+7.07%+15.9%210-7.5-3.45%+17.7%+10.5%-1.83%
'26/04/1426.15-0.65-2.43%+13.1%217.5-1-0.46%+17.2%-1.97%-4.1%
'26/04/1326.8+0.15+0.56%+13.7%218.5+4+1.86%+19.3%-1.3%-5.65%
'26/04/1026.65-1.05-3.79%+9.39%214.5+5+2.39%+22.2%-6.18%-12.8%
'26/04/0927.7+0.4+1.47%+11%209.5-1.5-0.71%+21.3%+2.18%-10.3%
'26/04/0827.3+1.2+4.6%+16.1%211+19+9.9%+33.3%-5.3%-17.2%
'26/04/0726.1+0.1+0.38%+16.5%192-10-4.95%+26.7%+5.33%-10.2%
'26/04/0226+2.35+9.94%+28.1%202+7+3.59%+31.3%+6.35%-3.16%
'26/04/0123.65+0.8+3.5%+32.6%195+8+4.28%+36.9%-0.78%-4.29%
'26/03/3122.85-0.25-1.08%+31.2%187-9-4.59%+30.6%+3.51%+0.56%
'26/03/3023.1-1.65-6.67%+22.4%196+1+0.51%+31.3%-7.18%-8.86%
'26/03/2724.75-0.75-2.94%+18.8%195-3.5-1.76%+29%-1.18%-10.1%
'26/03/2625.5-1.35-5.03%+12.8%198.5-5-2.46%+25.8%-2.57%-12.9%
'26/03/2526.85+0.85+3.27%+16.5%203.5+11.5+5.99%+33.3%-2.72%-16.8%
'26/03/2426+2.35+9.94%+28.1%19200%+33.3%+9.94%-5.21%
'26/03/2323.65+0.35+1.5%+30%192-9.5-4.71%+27%+6.21%+3%
'26/03/2023.3-0.45-1.89%+27.6%201.5-4-1.95%+24.6%+0.06%+3%
'26/03/1923.75+1.4+6.26%+35.6%205.5-5.5-2.61%+21.3%+8.87%+14.2%
交易
日期		6168 宏齊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1822.35-0.5-2.19%+32.6%211+8.5+4.2%+26.4%-6.39%+6.18%
'26/03/1722.85-0.05-0.22%+32.3%202.5-1.5-0.74%+25.5%+0.52%+6.82%
'26/03/1622.9+0.5+2.23%+35.3%204+3+1.49%+27.4%+0.74%+7.9%
'26/03/1322.4+0.8+3.7%+40.3%201-3.5-1.71%+25.2%+5.41%+15.1%
'26/03/1221.6+1.5+7.46%+50.7%204.5-11-5.1%+18.8%+12.6%+32%
'26/03/1120.1+1.25+6.63%+60.7%215.5+1+0.47%+19.3%+6.16%+41.4%
'26/03/1018.85+0.65+3.57%+66.5%214.5+12+5.93%+26.4%-2.36%+40.1%
'26/03/0918.2-1.2-6.19%+56.2%202.5-22.5-10%+13.8%+3.81%+42.4%
'26/03/0619.4+0.2+1.04%+57.8%225+0.5+0.22%+14%+0.82%+43.8%
'26/03/0519.2+0.7+3.78%+63.8%224.5+7.5+3.46%+18%+0.32%+45.8%
'26/03/0418.5-1.3-6.57%+53%217-14-6.06%+10.8%-0.51%+42.2%
'26/03/0319.8-0.45-2.22%+49.6%231-22-8.7%+1.19%+6.48%+48.4%
'26/03/0220.25-0.6-2.88%+45.3%253-5-1.94%-0.78%-0.94%+46.1%
'26/02/2620.85+0.4+1.96%+48.2%25800%-0.78%+1.96%+48.9%
'26/02/2520.45-0.35-1.68%+45.7%258+0.5+0.19%-0.58%-1.87%+46.3%
'26/02/2420.8+0.2+0.97%+47.1%257.5+8.5+3.41%+2.81%-2.44%+44.3%
'26/02/2320.6+0.5+2.49%+50.7%249+6+2.47%+5.35%+0.02%+45.4%
'26/02/1120.1+0.05+0.25%+51.1%243+3+1.25%+6.67%-1%+44.5%
交易
日期		6168 宏齊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1020.05-0.15-0.74%+50%240-3-1.23%+5.35%+0.49%+44.7%
'26/02/0920.2-0.2-0.98%+48.5%243+3.5+1.46%+6.89%-2.44%+41.6%
'26/02/0620.4-0.6-2.86%+44.3%239.5-4.5-1.84%+4.92%-1.02%+39.4%
'26/02/0521+0.1+0.48%+45%244-8.5-3.37%+1.39%+3.85%+43.6%
'26/02/0420.9+0.5+2.45%+48.5%252.5-4.5-1.75%-0.39%+4.2%+48.9%
'26/02/0320.4+0.15+0.74%+49.6%257+12.5+5.11%+4.7%-4.37%+44.9%
'26/02/0220.25-0.45-2.17%+46.4%244.5-9.5-3.74%+0.79%+1.57%+45.6%
'26/01/3020.7-1.45-6.55%+36.8%254-1.5-0.59%+0.2%-5.96%+36.6%
'26/01/2922.15-2.35-9.59%+23.7%255.5-6-2.29%-2.1%-7.3%+25.8%
'26/01/2824.5+0.6+2.51%+26.8%261.5-2-0.76%-2.85%+3.27%+29.6%
'26/01/2723.9+2.15+9.89%+39.3%263.5+6+2.33%-0.58%+7.56%+39.9%
'26/01/2621.75+0.7+3.33%+43.9%257.5+11+4.46%+3.85%-1.13%+40.1%
'26/01/2321.05-0.45-2.09%+40.9%246.5-11-4.27%-0.58%+2.18%+41.5%
'26/01/2221.5+0.3+1.42%+42.9%257.5+18+7.52%+6.89%-6.1%+36%
'26/01/2121.2+0.3+1.44%+45%239.5-12-4.77%+1.79%+6.21%+43.2%
'26/01/2020.9+0.2+0.97%+46.4%251.5-11-4.19%-2.48%+5.16%+48.9%
'26/01/1920.7+0.35+1.72%+48.9%262.5-0.5-0.19%-2.66%+1.91%+51.6%
'26/01/1620.35-0.25-1.21%+47.1%263+5.5+2.14%-0.58%-3.35%+47.7%
交易
日期		6168 宏齊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1520.600%+47.1%257.5+6+2.39%+1.79%-2.39%+45.3%
'26/01/1420.6+0.5+2.49%+50.7%251.5+9.5+3.93%+5.79%-1.44%+45%
'26/01/1320.1-0.15-0.74%+49.6%242+22+10%+16.4%-10.7%+33.3%
'26/01/1220.25+0.45+2.27%+53%220+20+10%+28%-7.73%+25%
'26/01/0919.8-0.45-2.22%+49.6%200-3-1.48%+26.1%-0.74%+23.5%
'26/01/0820.25-0.55-2.64%+45.7%203-2.5-1.22%+24.6%-1.42%+21.1%
'26/01/0720.8+0.8+4%+51.5%205.5+1.5+0.74%+25.5%+3.26%+26%
'26/01/0620+0.4+2.04%+54.6%204+2.5+1.24%+27%+0.8%+27.5%
'26/01/0519.6-0.7-3.45%+49.3%201.5+18+9.81%+39.5%-13.3%+9.75%
'26/01/0220.3+0.95+4.91%+56.6%183.5+10.5+6.07%+48%-1.16%+8.61%
'25/12/3119.35-0.3-1.53%+54.2%173-2-1.14%+46.3%-0.39%+7.91%
'25/12/3019.65-0.3-1.5%+51.9%175-1.5-0.85%+45%-0.65%+6.84%
'25/12/2919.95+0.05+0.25%+52.3%176.5+1.5+0.86%+46.3%-0.61%+5.98%
'25/12/2619.9-0.45-2.21%+48.9%175+10.5+6.38%+55.6%-8.59%-6.73%
'25/12/2420.35+0.05+0.25%+49.3%164.5+0.5+0.3%+56.1%-0.05%-6.84%
'25/12/2320.3+0.45+2.27%+52.6%164-8-4.65%+48.8%+6.92%+3.81%
'25/12/2219.85+0.25+1.28%+54.6%172+13+8.18%+61%-6.9%-6.41%
'25/12/1919.6+0.15+0.77%+55.8%159-2.5-1.55%+58.5%+2.32%-2.73%
交易
日期		6168 宏齊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1819.45-0.4-2.02%+52.6%161.5-0.5-0.31%+58%-1.71%-5.38%
'25/12/1719.85-0.15-0.75%+51.5%162+6.5+4.18%+64.6%-4.93%-13.1%
'25/12/1620+0.05+0.25%+51.9%155.5-3.5-2.2%+61%+2.45%-9.13%
'25/12/1519.95+0.25+1.27%+53.8%159-3-1.85%+58%+3.12%-4.22%
'25/12/1219.7-0.1-0.51%+53%16200%+58%-0.51%-4.99%
'25/12/1119.8+0.15+0.76%+54.2%162+3+1.89%+61%-1.13%-6.81%
'25/12/1019.65-0.15-0.76%+53%159-1.5-0.93%+59.5%+0.17%-6.47%
'25/12/0919.800%+53%160.5+0.5+0.31%+60%-0.31%-6.97%
'25/12/0819.8+0.3+1.54%+55.4%160+3+1.91%+63.1%-0.37%-7.67%
'25/12/0519.5-0.35-1.76%+52.6%157+1+0.64%+64.1%-2.4%-11.5%
'25/12/0419.85+0.25+1.28%+54.6%156-2.5-1.58%+61.5%+2.86%-6.92%
'25/12/0319.6+0.3+1.55%+57%158.5+3+1.93%+64.6%-0.38%-7.64%
'25/12/0219.3+0.05+0.26%+57.4%155.5+2+1.3%+66.8%-1.04%-9.37%
'25/12/0119.25-0.25-1.28%+55.4%153.5-3.5-2.23%+63.1%+0.95%-7.67%
'25/11/2819.5+0.3+1.56%+57.8%157+1.5+0.96%+64.6%+0.6%-6.82%
'25/11/2719.2-0.3-1.54%+55.4%155.5+1+0.65%+65.7%-2.19%-10.3%
'25/11/2619.5+0.85+4.56%+62.5%154.5+2.5+1.64%+68.4%+2.92%-5.95%
'25/11/2518.65+0.35+1.91%+65.6%152+0.5+0.33%+69%+1.58%-3.4%
交易
日期		6168 宏齊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2418.3+0.05+0.27%+66%151.5+0.5+0.33%+69.5%-0.06%-3.51%
'25/11/2118.25-0.45-2.41%+62%151-7.5-4.73%+61.5%+2.32%+0.52%
'25/11/2018.7+0.3+1.63%+64.7%158.5+4.5+2.92%+66.2%-1.29%-1.56%
'25/11/1918.4-0.35-1.87%+61.6%154-6.5-4.05%+59.5%+2.18%+2.1%
'25/11/1818.75-0.7-3.6%+55.8%160.5-4-2.43%+55.6%-1.17%+0.16%
'25/11/1719.4500%+55.8%164.5+4+2.49%+59.5%-2.49%-3.72%