6167 久正 / K線比較(日)

6167 久正

日期: 11/13

6167 久正當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
10	9.88	+0.12	+1.21%	3.44%	9.88	10.15	9.81
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
224	224.8萬	177	1.27張/筆	10.02	0.85	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
763	771.3萬	592	1.29張/筆	10.1	-0.52 (-5%)

連續漲跌: 首日上漲 ( +0.12元 / +1.21%)

財報評分: 最新38分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 久正董事會通過2027年度起，因會計師事務所內部職務調整，更換會計師案。 (公告訊息 11/11 15:48)

• 久正董事會提報通過2026年度第三季合併財務報告及相關重要財務數據摘錄。 (公告訊息 11/11 15:38)

• 久正受邀參加永豐金證券舉辦之線上法人說明會。 (公告訊息 10/08 15:01)

• 代子公司公告與久正簡易合併案(合併基準日異動)。 (公告訊息 09/30 16:57)

• 久正與子公司簡易合併案(合併基準日異動)。 (公告訊息 09/30 16:56)

• 久正訂定減資換股基準日及換股作業計畫等相關事宜。 (公告訊息 08/26 16:53)

• 久正現金減資辦理資本額變更登記完成。 (公告訊息 08/26 16:53)

• 久正訂定現金減資基準日。 (公告訊息 08/17 14:31)

• 代子公司大正國際投資(股)公司、大禾國際投資(股)公司及大陽國際投資(股)公司簡易合併致債權人公告。 (公告訊息 08/11 15:22)

• 代子公司公告與久正簡易合併案。 (公告訊息 08/11 15:19)

• 久正與子公司簡易合併案。 (公告訊息 08/11 15:18)

• 久正第一屆永續發展暨風險管理委員會委員。 (公告訊息 08/11 15:01)

• 久正董事會提報通過2026年度第二季合併財務報告及相關重要財務數據摘錄。 (公告訊息 08/11 14:16)

• 久正2026年第二季財報董事會預計召開日期為 2026年8月11日。 (公告訊息 08/03 16:24)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

6167 久正 vs 6239 力成每日股價行情詳細資料
交易日期	6167 久正				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/13	10	+0.12	+1.21%	+1.21%	251.5	+11	+4.57%	+4.57%	-3.36%	-3.36%
'26/11/12	9.88	-0.52	-5%	-3.85%	240.5	-1.5	-0.62%	+3.93%	-4.38%	-7.77%
'26/11/11	10.4	+0.25	+2.46%	-1.48%	242	+12	+5.22%	+9.35%	-2.76%	-10.8%
'26/11/10	10.15	-0.4	-3.79%	-5.21%	230	+6.5	+2.91%	+12.5%	-6.7%	-17.7%
'26/11/09	10.55	+0.5	+4.98%	-0.5%	223.5	+20	+9.83%	+23.6%	-4.85%	-24.1%
'26/11/06	10.05	-0.05	-0.5%	-0.99%	203.5	-16.5	-7.5%	+14.3%	+7%	-15.3%
'26/11/05	10.1	-0.1	-0.98%	-1.96%	220	-20.5	-8.52%	+4.57%	+7.54%	-6.53%
'26/11/04	10.2	+0.05	+0.49%	-1.48%	240.5	+1	+0.42%	+5.01%	+0.07%	-6.49%
'26/11/03	10.15	-0.25	-2.4%	-3.85%	239.5	-18	-6.99%	-2.33%	+4.59%	-1.52%
'26/11/02	10.4	-0.05	-0.48%	-4.31%	257.5	+1.5	+0.59%	-1.76%	-1.07%	-2.55%
'26/10/30	10.45	-0.1	-0.95%	-5.21%	256	-14.5	-5.36%	-7.02%	+4.41%	+1.81%
'26/10/29	10.55	+0.15	+1.44%	-3.85%	270.5	-2	-0.73%	-7.71%	+2.17%	+3.86%
'26/10/28	10.4	-0.05	-0.48%	-4.31%	272.5	+18	+7.07%	-1.18%	-7.55%	-3.13%
'26/10/27	10.45	-0.45	-4.13%	-8.26%	254.5	+6.5	+2.62%	+1.41%	-6.75%	-9.67%
'26/10/22	10.9	+0.05	+0.46%	-7.83%	248	-18	-6.77%	-5.45%	+7.23%	-2.38%
'26/10/21	10.85	-0.45	-3.98%	-11.5%	266	+10	+3.91%	-1.76%	-7.89%	-9.75%
'26/10/20	11.3	+1	+9.71%	-2.91%	256	-7	-2.66%	-4.37%	+12.4%	+1.46%
'26/10/19	10.3	0	0%	-2.91%	263	-11	-4.01%	-8.21%	+4.01%	+5.3%
交易日期	6167 久正				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/16					274	+3.5	+1.29%	-7.02%
'26/10/15					270.5	-28	-9.38%	-15.7%
'26/10/14					298.5	+2.5	+0.84%	-15%
'26/10/13					296	-8.5	-2.79%	-17.4%
'26/10/12					304.5	-3.5	-1.14%	-18.3%
'26/10/08					308	+0.5	+0.16%	-18.2%
'26/10/07					307.5	-3	-0.97%	-19%
'26/10/06	10.3	+0.05	+0.49%		310.5	+13	+4.37%	-15.5%	-3.88%
'26/10/05	10.25	+0.05	+0.49%		297.5	-10.5	-3.41%	-18.3%	+3.9%
'26/10/02	10.2	-0.05	-0.49%		308	+15.5	+5.3%	-14%	-5.79%
'26/10/01	10.25	-0.05	-0.49%		292.5	+3	+1.04%	-13.1%	-1.53%
'26/09/30	10.3	+0.1	+0.98%		289.5	+8.5	+3.02%	-10.5%	-2.04%
'26/09/29	10.2	-0.15	-1.45%		281	-6	-2.09%	-12.4%	+0.64%
'26/09/24	10.35	0	0%		287	+0.5	+0.17%	-12.2%	-0.17%
'26/09/23	10.35	0	0%		286.5	-5.5	-1.88%	-13.9%	+1.88%
'26/09/22	10.35	+0.05	+0.49%		292	-0.5	-0.17%	-14%	+0.66%
'26/09/21	10.3	0	0%		292.5	+8.5	+2.99%	-11.4%	-2.99%
'26/09/18	10.3	+0.05	+0.49%		284	+9.5	+3.46%	-8.38%	-2.97%
交易日期	6167 久正				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/17	10.25	+0.25	+2.5%		274.5	0	0%	-8.38%	+2.5%
'26/09/16	10	+0.02	+0.2%		274.5	+6.5	+2.43%	-6.16%	-2.23%
'26/09/15	9.98	-0.07	-0.7%		268	-3.5	-1.29%	-7.37%	+0.59%
'26/09/14	10.05	0	0%		271.5	-1.5	-0.55%	-7.88%	+0.55%
'26/09/11	10.05	-0.35	-3.37%		273	-10.5	-3.7%	-11.3%	+0.33%
'26/09/10	10.4	+0.2	+1.96%		283.5	+2.5	+0.89%	-10.5%	+1.07%
'26/09/09	10.2	0	0%		281	+5.5	+2%	-8.71%	-2%
'26/09/08	10.2	0	0%		275.5	-4.5	-1.61%	-10.2%	+1.61%
'26/09/07	10.2	0	0%		280	+3.5	+1.27%	-9.04%	-1.27%
'26/09/04	10.2	-0.1	-0.97%		276.5	+1.5	+0.55%	-8.55%	-1.52%
'26/09/03	10.3	-0.1	-0.96%		275	-3	-1.08%	-9.53%	+0.12%
'26/09/02	10.4	-0.05	-0.48%		278	-6	-2.11%	-11.4%	+1.63%
'26/09/01	10.45	-0.05	-0.48%		284	+7	+2.53%	-9.21%	-3.01%
'26/08/31	10.5	-0.3	-2.78%		277	-10	-3.48%	-12.4%	+0.7%
'26/08/28	10.8	-0.15	-1.37%		287	+10	+3.61%	-9.21%	-4.98%
'26/08/27	10.95	+0.25	+2.34%		277	-9	-3.15%	-12.1%	+5.49%
'26/08/26	10.7	+0.2	+1.9%		286	+12.5	+4.57%	-8.04%	-2.67%
'26/08/25	10.5	-0.15	-1.41%		273.5	+4	+1.48%	-6.68%	-2.89%
交易日期	6167 久正				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/24	10.65	0	0%		269.5	+2	+0.75%	-5.98%	-0.75%
'26/08/21	10.65	0	0%		267.5	-1	-0.37%	-6.33%	+0.37%
'26/08/20	10.65	0	0%		268.5	+6	+2.29%	-4.19%	-2.29%
'26/08/19	10.65	-0.05	-0.47%		262.5	-3	-1.13%	-5.27%	+0.66%
'26/08/18	10.7	+0.25	+2.39%		265.5	-12.5	-4.5%	-9.53%	+6.89%
'26/08/17	10.45	+0.05	+0.48%		278	0	0%	-9.53%	+0.48%
'26/08/14	10.4	0	0%		278	-5	-1.77%	-11.1%	+1.77%
'26/08/13	10.4	-0.1	-0.95%		283	+1.5	+0.53%	-10.7%	-1.48%
'26/08/12	10.5	0	0%		281.5	-1	-0.35%	-11%	+0.35%
'26/08/11	10.5	-0.1	-0.94%		282.5	-6	-2.08%	-12.8%	+1.14%
'26/08/10	10.6	+0.2	+1.92%		288.5	+26	+9.9%	-4.19%	-7.98%
'26/08/07	10.4	0	0%		262.5	-7	-2.6%	-6.68%	+2.6%
'26/08/06	10.4	-0.15	-1.42%		269.5	+13	+5.07%	-1.95%	-6.49%
'26/08/05	10.55	0	0%		256.5	0	0%	-1.95%	0%
'26/08/04	10.55	+0.05	+0.48%		256.5	+18	+7.55%	+5.45%	-7.07%
'26/08/03	10.5	+0.1	+0.96%		238.5	+3	+1.27%	+6.79%	-0.31%
'26/07/31	10.4	+0.55	+5.58%		235.5	+21	+9.79%	+17.2%	-4.21%
'26/07/30	9.85	-0.15	-1.5%		214.5	-14	-6.13%	+10.1%	+4.63%
交易日期	6167 久正				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/29	10	-0.15	-1.48%		233	-18.5	-7.36%	+1.79%	+5.88%
'26/07/28	10.15	-0.4	-3.79%		251.5	-27.5	-9.86%	-8.24%	+6.07%
'26/07/27	10.55	-0.1	-0.94%		279	-0.5	-0.18%	-8.41%	-0.76%
'26/07/24	10.65	-0.25	-2.29%		279.5	-14.5	-4.93%	-12.9%	+2.64%
'26/07/23	10.9	-0.15	-1.36%		294	0	0%	-12.9%	-1.36%
'26/07/22	11.05	+0.15	+1.38%		294	+22	+8.09%	-5.88%	-6.71%
'26/07/21	10.9	+0.3	+2.83%		272	+5.5	+2.06%	-3.94%	+0.77%
'26/07/20	10.6	-0.15	-1.4%		266.5	-21.5	-7.47%	-11.1%	+6.07%
'26/07/17	10.75	-0.7	-6.11%		288	-28.5	-9%	-19.1%	+2.89%
'26/07/16	11.45	-0.15	-1.29%		316.5	+2.5	+0.8%	-18.5%	-2.09%
'26/07/15	11.6	+0.15	+1.31%		314	+10	+3.29%	-15.8%	-1.98%
'26/07/14	11.45	-0.25	-2.14%		304	-8.5	-2.72%	-18.1%	+0.58%
'26/07/13	11.7	-0.25	-2.09%		312.5	-7.5	-2.34%	-20%	+0.25%
'26/07/09	11.95	+0.1	+0.84%		320	+2	+0.63%	-19.5%	+0.21%
'26/07/08	11.85	-0.2	-1.66%		318	-5.5	-1.7%	-20.9%	+0.04%
'26/07/07	12.05	-0.6	-4.74%		323.5	-21	-6.1%	-25.7%	+1.36%
'26/07/06	12.65	+0.1	+0.8%		344.5	+6.5	+1.92%	-24.3%	-1.12%
'26/07/03	12.55	+0.5	+4.15%		338	+4.5	+1.35%	-23.2%	+2.8%
交易日期	6167 久正				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/02	12.05	-0.2	-1.63%		333.5	-2	-0.6%	-23.7%	-1.03%
'26/07/01	12.25	+0.05	+0.41%		335.5	-2	-0.59%	-24.1%	+1%
'26/06/30	12.2	+0.4	+3.39%		337.5	+26.5	+8.52%	-17.7%	-5.13%
'26/06/29	11.8	0	0%		311	-3	-0.96%	-18.5%	+0.96%
'26/06/26	11.8	-0.25	-2.07%		314	-12	-3.68%	-21.5%	+1.61%
'26/06/25	12.05	-0.35	-2.82%		326	-12	-3.55%	-24.3%	+0.73%
'26/06/24	12.4	+0.25	+2.06%		338	-6	-1.74%	-25.6%	+3.8%
'26/06/23	12.15	+0.1	+0.83%		344	-22	-6.01%	-30.1%	+6.84%
'26/06/22	12.05	-0.1	-0.82%		366	+2.5	+0.69%	-29.6%	-1.51%
'26/06/18	12.15	+0.15	+1.25%		363.5	+18.5	+5.36%	-25.8%	-4.11%
'26/06/17	12	+0.25	+2.13%		345	-1.5	-0.43%	-26.1%	+2.56%
'26/06/16	11.75	+0.05	+0.43%		346.5	+19.5	+5.96%	-21.7%	-5.53%
'26/06/15	11.7	+0.1	+0.86%		327	-20.5	-5.9%	-26.3%	+6.76%
'26/06/12	11.6	+0.2	+1.75%		347.5	+14.5	+4.35%	-23.1%	-2.6%
'26/06/11	11.4	-0.05	-0.44%		333	+30	+9.9%	-15.5%	-10.3%
'26/06/10	11.45	-0.35	-2.97%		303	-18	-5.61%	-20.2%	+2.64%
'26/06/09	11.8	+0.1	+0.85%		321	+12	+3.88%	-17.2%	-3.03%
'26/06/08	11.7	-0.3	-2.5%		309	-29	-8.58%	-24.3%	+6.08%
交易日期	6167 久正				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/05	12	-0.35	-2.83%		338	-16	-4.52%	-27.7%	+1.69%
'26/06/04	12.35	-0.25	-1.98%		354	+11	+3.21%	-25.4%	-5.19%
'26/06/03	12.6	+0.35	+2.86%		343	-4	-1.15%	-26.2%	+4.01%
'26/06/02	12.25	+0.35	+2.94%		347	-19	-5.19%	-30.1%	+8.13%
'26/06/01	11.9	+0.3	+2.59%		366	-13	-3.43%	-32.5%	+6.02%
'26/05/29	11.6	+0.1	+0.87%		379	+21.5	+6.01%	-28.4%	-5.14%
'26/05/28	11.5	-0.4	-3.36%		357.5	+17	+4.99%	-24.8%	-8.35%
'26/05/27	11.9	-0.3	-2.46%		340.5	-1.5	-0.44%	-25.1%	-2.02%
'26/05/26	12.2	-0.75	-5.79%		342	+31	+9.97%	-17.7%	-15.8%
'26/05/25	12.95	+1.15	+9.75%		311	+28	+9.89%	-9.54%	-0.14%
'26/05/22	11.8	+0.4	+3.51%		283	+25.5	+9.9%	-0.58%	-6.39%
'26/05/21	11.4	+0.1	+0.88%		257.5	+23	+9.81%	+9.17%	-8.93%
'26/05/20	11.3	+0.1	+0.89%		234.5	+7.5	+3.3%	+12.8%	-2.41%
'26/05/19	11.2	-0.3	-2.61%		227	-23	-9.2%	+2.4%	+6.59%
'26/05/18	11.5	+0.15	+1.32%		250	+2	+0.81%	+3.23%	+0.51%
'26/05/15	11.35	-0.5	-4.22%		248	+19	+8.3%	+11.8%	-12.5%
'26/05/14	11.85	+0.35	+3.04%		229	-3	-1.29%	+10.3%	+4.33%
'26/05/13	11.5	-0.45	-3.77%		232	+5.5	+2.43%	+13%	-6.2%
交易日期	6167 久正				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/12	11.95	-0.05	-0.42%		226.5	+1	+0.44%	+13.5%	-0.86%
'26/05/11	12	-0.2	-1.64%		225.5	+3.5	+1.58%	+15.3%	-3.22%
'26/05/08	12.2	+0.05	+0.41%		222	-8.5	-3.69%	+11.1%	+4.1%
'26/05/07	12.15	+0.05	+0.41%		230.5	-4	-1.71%	+9.17%	+2.12%
'26/05/06	12.1	-0.35	-2.81%		234.5	+7	+3.08%	+12.5%	-5.89%
'26/05/05	12.45	+0.25	+2.05%		227.5	+4.5	+2.02%	+14.8%	+0.03%
'26/05/04	12.2	0	0%		223	+20	+9.85%	+26.1%	-9.85%
'26/04/30	12.2	-0.15	-1.21%		203	-1.5	-0.73%	+25.2%	-0.48%
'26/04/29	12.35	+0.05	+0.41%		204.5	-14	-6.41%	+17.2%	+6.82%
'26/04/28	12.3	0	0%		218.5	+1.5	+0.69%	+18%	-0.69%
'26/04/27	12.3	-0.35	-2.77%		217	+7	+3.33%	+21.9%	-6.1%
'26/04/24	12.65	-0.45	-3.44%		210	+3	+1.45%	+23.7%	-4.89%
'26/04/23	13.1	-0.35	-2.6%		207	-11.5	-5.26%	+17.2%	+2.66%
'26/04/22	13.45	-0.25	-1.82%		218.5	+5.5	+2.58%	+20.2%	-4.4%
'26/04/21	13.7	-0.1	-0.72%		213	+5	+2.4%	+23.1%	-3.12%
'26/04/20	13.8	-0.4	-2.82%		208	+0.5	+0.24%	+23.4%	-3.06%
'26/04/17	14.2	-0.15	-1.05%		207.5	-5	-2.35%	+20.5%	+1.3%
'26/04/16	14.35	+0.15	+1.06%		212.5	+2.5	+1.19%	+21.9%	-0.13%
交易日期	6167 久正				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/15	14.2	+0.15	+1.07%		210	-7.5	-3.45%	+17.7%	+4.52%
'26/04/14	14.05	-0.25	-1.75%		217.5	-1	-0.46%	+17.2%	-1.29%
'26/04/13	14.3	+0.35	+2.51%		218.5	+4	+1.86%	+19.3%	+0.65%
'26/04/10	13.95	-0.6	-4.12%		214.5	+5	+2.39%	+22.2%	-6.51%
'26/04/09	14.55	+1.3	+9.81%		209.5	-1.5	-0.71%	+21.3%	+10.5%
'26/04/08	13.25	+0.45	+3.52%		211	+19	+9.9%	+33.3%	-6.38%
'26/04/07	12.8	-0.2	-1.54%		192	-10	-4.95%	+26.7%	+3.41%
'26/04/02	13	-0.7	-5.11%		202	+7	+3.59%	+31.3%	-8.7%
'26/04/01	13.7	+0.35	+2.62%		195	+8	+4.28%	+36.9%	-1.66%
'26/03/31	13.35	-0.55	-3.96%		187	-9	-4.59%	+30.6%	+0.63%
'26/03/30	13.9	-0.05	-0.36%		196	+1	+0.51%	+31.3%	-0.87%
'26/03/27	13.95	-0.15	-1.06%		195	-3.5	-1.76%	+29%	+0.7%
'26/03/26	14.1	-0.3	-2.08%		198.5	-5	-2.46%	+25.8%	+0.38%
'26/03/25	14.4	+0.25	+1.77%		203.5	+11.5	+5.99%	+33.3%	-4.22%
'26/03/24	14.15	+0.3	+2.17%		192	0	0%	+33.3%	+2.17%
'26/03/23	13.85	-1.1	-7.36%		192	-9.5	-4.71%	+27%	-2.65%
'26/03/20	14.95	-0.75	-4.78%		201.5	-4	-1.95%	+24.6%	-2.83%
'26/03/19	15.7	-0.7	-4.27%		205.5	-5.5	-2.61%	+21.3%	-1.66%
交易日期	6167 久正				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/18	16.4	+0.45	+2.82%		211	+8.5	+4.2%	+26.4%	-1.38%
'26/03/17	15.95	+1.45	+10%		202.5	-1.5	-0.74%	+25.5%	+10.7%
'26/03/16	14.5	+1.3	+9.85%		204	+3	+1.49%	+27.4%	+8.36%
'26/03/13	13.2	+1.2	+10%		201	-3.5	-1.71%	+25.2%	+11.7%
'26/03/12	12	+0.2	+1.69%		204.5	-11	-5.1%	+18.8%	+6.79%
'26/03/11	11.8	+0.2	+1.72%		215.5	+1	+0.47%	+19.3%	+1.25%
'26/03/10	11.6	+0.2	+1.75%		214.5	+12	+5.93%	+26.4%	-4.18%
'26/03/09	11.4	-0.7	-5.79%		202.5	-22.5	-10%	+13.8%	+4.21%
'26/03/06	12.1	+0.15	+1.26%		225	+0.5	+0.22%	+14%	+1.04%
'26/03/05	11.95	+0.35	+3.02%		224.5	+7.5	+3.46%	+18%	-0.44%
'26/03/04	11.6	-0.45	-3.73%		217	-14	-6.06%	+10.8%	+2.33%
'26/03/03	12.05	-0.45	-3.6%		231	-22	-8.7%	+1.19%	+5.1%
'26/03/02	12.5	-0.15	-1.19%		253	-5	-1.94%	-0.78%	+0.75%
'26/02/26	12.65	0	0%		258	0	0%	-0.78%	0%
'26/02/25	12.65	+0.55	+4.55%		258	+0.5	+0.19%	-0.58%	+4.36%
'26/02/24	12.1	0	0%		257.5	+8.5	+3.41%	+2.81%	-3.41%
'26/02/23	12.1	+0.3	+2.54%		249	+6	+2.47%	+5.35%	+0.07%
'26/02/11	11.8	0	0%		243	+3	+1.25%	+6.67%	-1.25%
交易日期	6167 久正				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/10	11.8	0	0%		240	-3	-1.23%	+5.35%	+1.23%
'26/02/09	11.8	+0.1	+0.85%		243	+3.5	+1.46%	+6.89%	-0.61%
'26/02/06	11.7	-0.25	-2.09%		239.5	-4.5	-1.84%	+4.92%	-0.25%
'26/02/05	11.95	-0.1	-0.83%		244	-8.5	-3.37%	+1.39%	+2.54%
'26/02/04	12.05	+0.4	+3.43%		252.5	-4.5	-1.75%	-0.39%	+5.18%
'26/02/03	11.65	+0.1	+0.87%		257	+12.5	+5.11%	+4.7%	-4.24%
'26/02/02	11.55	-0.4	-3.35%		244.5	-9.5	-3.74%	+0.79%	+0.39%
'26/01/30	11.95	-0.1	-0.83%		254	-1.5	-0.59%	+0.2%	-0.24%
'26/01/29	12.05	-0.4	-3.21%		255.5	-6	-2.29%	-2.1%	-0.92%
'26/01/28	12.45	-0.15	-1.19%		261.5	-2	-0.76%	-2.85%	-0.43%
'26/01/27	12.6	+0.05	+0.4%		263.5	+6	+2.33%	-0.58%	-1.93%
'26/01/26	12.55	+0.05	+0.4%		257.5	+11	+4.46%	+3.85%	-4.06%
'26/01/23	12.5	-0.1	-0.79%		246.5	-11	-4.27%	-0.58%	+3.48%
'26/01/22	12.6	-0.1	-0.79%		257.5	+18	+7.52%	+6.89%	-8.31%
'26/01/21	12.7	-0.15	-1.17%		239.5	-12	-4.77%	+1.79%	+3.6%
'26/01/20	12.85	+0.05	+0.39%		251.5	-11	-4.19%	-2.48%	+4.58%
'26/01/19	12.8	0	0%		262.5	-0.5	-0.19%	-2.66%	+0.19%
'26/01/16	12.8	0	0%		263	+5.5	+2.14%	-0.58%	-2.14%
交易日期	6167 久正				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/15	12.8	-0.1	-0.78%		257.5	+6	+2.39%	+1.79%	-3.17%
'26/01/14	12.9	+0.3	+2.38%		251.5	+9.5	+3.93%	+5.79%	-1.55%
'26/01/13	12.6	-0.35	-2.7%		242	+22	+10%	+16.4%	-12.7%
'26/01/12	12.95	+0.8	+6.58%		220	+20	+10%	+28%	-3.42%
'26/01/09	12.15	+0.05	+0.41%		200	-3	-1.48%	+26.1%	+1.89%
'26/01/08	12.1	-0.4	-3.2%		203	-2.5	-1.22%	+24.6%	-1.98%
'26/01/07	12.5	+0.35	+2.88%		205.5	+1.5	+0.74%	+25.5%	+2.14%
'26/01/06	12.15	+1.1	+9.95%		204	+2.5	+1.24%	+27%	+8.71%
'26/01/05	11.05	-0.25	-2.21%		201.5	+18	+9.81%	+39.5%	-12%
'26/01/02	11.3	-0.15	-1.31%		183.5	+10.5	+6.07%	+48%	-7.38%
'25/12/31	11.45	-0.05	-0.43%		173	-2	-1.14%	+46.3%	+0.71%
'25/12/30	11.5	0	0%		175	-1.5	-0.85%	+45%	+0.85%
'25/12/29	11.5	-0.1	-0.86%		176.5	+1.5	+0.86%	+46.3%	-1.72%
'25/12/26	11.6	-0.05	-0.43%		175	+10.5	+6.38%	+55.6%	-6.81%
'25/12/24	11.65	-0.15	-1.27%		164.5	+0.5	+0.3%	+56.1%	-1.57%
'25/12/23	11.8	+0.1	+0.85%		164	-8	-4.65%	+48.8%	+5.5%
'25/12/22	11.7	+0.15	+1.3%		172	+13	+8.18%	+61%	-6.88%
'25/12/19	11.55	-0.05	-0.43%		159	-2.5	-1.55%	+58.5%	+1.12%
交易日期	6167 久正				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/18	11.6	-0.2	-1.69%		161.5	-0.5	-0.31%	+58%	-1.38%
'25/12/17	11.8	+0.05	+0.43%		162	+6.5	+4.18%	+64.6%	-3.75%
'25/12/16	11.75	+0.45	+3.98%		155.5	-3.5	-2.2%	+61%	+6.18%
'25/12/15	11.3	+0.15	+1.35%		159	-3	-1.85%	+58%	+3.2%
'25/12/12	11.15	-0.05	-0.45%		162	0	0%	+58%	-0.45%
'25/12/11	11.2	-0.35	-3.03%		162	+3	+1.89%	+61%	-4.92%
'25/12/10	11.55	+0.2	+1.76%		159	-1.5	-0.93%	+59.5%	+2.69%
'25/12/09	11.35	-0.15	-1.3%		160.5	+0.5	+0.31%	+60%	-1.61%
'25/12/08	11.5	0	0%		160	+3	+1.91%	+63.1%	-1.91%
'25/12/05	11.5	-0.1	-0.86%		157	+1	+0.64%	+64.1%	-1.5%
'25/12/04	11.6	+0.1	+0.87%		156	-2.5	-1.58%	+61.5%	+2.45%
'25/12/03	11.5	+0.1	+0.88%		158.5	+3	+1.93%	+64.6%	-1.05%
'25/12/02	11.4	-0.1	-0.87%		155.5	+2	+1.3%	+66.8%	-2.17%
'25/12/01	11.5	0	0%		153.5	-3.5	-2.23%	+63.1%	+2.23%
'25/11/28	11.5	+0.1	+0.88%		157	+1.5	+0.96%	+64.6%	-0.08%
'25/11/27	11.4	0	0%		155.5	+1	+0.65%	+65.7%	-0.65%
'25/11/26	11.4	+0.2	+1.79%		154.5	+2.5	+1.64%	+68.4%	+0.15%
'25/11/25	11.2	+0.3	+2.75%		152	+0.5	+0.33%	+69%	+2.42%
交易日期	6167 久正				6239 力成				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/24	10.9	0	0%		151.5	+0.5	+0.33%	+69.5%	-0.33%
'25/11/21	10.9	-0.35	-3.11%		151	-7.5	-4.73%	+61.5%	+1.62%
'25/11/20	11.25	+0.45	+4.17%		158.5	+4.5	+2.92%	+66.2%	+1.25%
'25/11/19	10.8	-0.25	-2.26%		154	-6.5	-4.05%	+59.5%	+1.79%
'25/11/18	11.05	-0.35	-3.07%		160.5	-4	-2.43%	+55.6%	-0.64%
'25/11/17	11.4	-0.5	-4.2%		164.5	+4	+2.49%	+59.5%	-6.69%

6167 久正 / K線比較(日)

6167 久正

新聞及公告

vs 送出

6167 久正 與 6239 力成 之日K線圖比較

vs

6167 久正與 6239 力成之日K線圖比較