≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6166 凌華 / K線比較(日)

6166 凌華

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.590.1+0.4+0.44%2.44%9292.290
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6626,042萬723916股/筆91.222.5915.990.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7106,581萬771921張/筆92.63-3.3 (-3.53%)

連續漲跌: 首日上漲  ( +0.4元 / +0.44%)

財報評分: 最新45分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 11/05 17:34)

• 凌華董事會通過員工認股權憑證行使認股發行普通股之增資基準日 (公告訊息 11/05 17:33)

• 凌華董事會通過2026年第三季合併財務報告 (公告訊息 11/05 17:32)

• 電子產業科技展明起登場 聚焦AI從雲端運算走向終端應用 (Anue鉅亨 10/19 18:30)

• 貿協率凌華、東碩16家台企2度進軍東京醫療展 三大主題展31項創新醫療方案 (Anue鉅亨 10/12 09:58)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 凌華7月營收創同期高 聚焦邊緣AI及高價值應用 (Anue鉅亨 08/06 23:23)

• 澄清2026年8月5日經濟日報媒體報導 (公告訊息 08/05 11:13)

• 凌華接單穩定、漲價效應 估下半年營收雙位數年增 毛利率可望回升 (Anue鉅亨 08/04 19:59)

• 凌華法人董事代表人異動 (公告訊息 08/03 14:29)

• 凌華董事會通過2026年第二季合併財務報告 (公告訊息 07/31 16:11)

• 〈台股盤後〉史上最大漲點3186點市值暴增10兆元 周線拉出3438點下影線 (Anue鉅亨 07/31 14:33)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 凌華受邀參加元大證券舉辦之法人說明會 (公告訊息 07/29 17:25)

• 凌華機器人應用營收比重後年估達1成 成長性將高於公司平均 (Anue鉅亨 07/28 17:49)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 係因凌華有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/24 15:54)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 凌2026年上半年度合併財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/21 18:14)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 凌華6月營收創單月次高 Q2、上半年同創新高 (Anue鉅亨 07/07 10:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6166 凌華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1390.5+0.4+0.44%+0.44%251.5+11+4.57%+4.57%-4.13%-4.13%
'26/11/1290.1-3.3-3.53%-3.1%240.5-1.5-0.62%+3.93%-2.91%-7.03%
'26/11/1193.4+2.5+2.75%-0.44%242+12+5.22%+9.35%-2.47%-9.79%
'26/11/1090.9-1.7-1.84%-2.27%230+6.5+2.91%+12.5%-4.75%-14.8%
'26/11/0992.6+2.6+2.89%+0.56%223.5+20+9.83%+23.6%-6.94%-23%
'26/11/0690-1-1.1%-0.55%203.5-16.5-7.5%+14.3%+6.4%-14.9%
'26/11/0591-5-5.21%-5.73%220-20.5-8.52%+4.57%+3.31%-10.3%
'26/11/049600%-5.73%240.5+1+0.42%+5.01%-0.42%-10.7%
'26/11/0396-7-6.8%-12.1%239.5-18-6.99%-2.33%+0.19%-9.81%
'26/11/02103-0.5-0.48%-12.6%257.5+1.5+0.59%-1.76%-1.07%-10.8%
'26/10/30103.5-3-2.82%-15%256-14.5-5.36%-7.02%+2.54%-8%
'26/10/29106.5-7-6.17%-20.3%270.5-2-0.73%-7.71%-5.44%-12.6%
'26/10/28113.5+6+5.58%-15.8%272.5+18+7.07%-1.18%-1.49%-14.6%
'26/10/27107.5+4+3.86%-12.6%254.5+6.5+2.62%+1.41%+1.24%-14%
'26/10/22103.5-3.5-3.27%-15.4%248-18-6.77%-5.45%+3.5%-9.97%
'26/10/21107+0.5+0.47%-15%266+10+3.91%-1.76%-3.44%-13.3%
'26/10/20106.500%-15%256-7-2.66%-4.37%+2.66%-10.7%
'26/10/19106.5-2.5-2.29%-17%263-11-4.01%-8.21%+1.72%-8.76%
交易
日期		6166 凌華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16109-1-0.91%-17.7%274+3.5+1.29%-7.02%-2.2%-10.7%
'26/10/15110-4-3.51%-20.6%270.5-28-9.38%-15.7%+5.87%-4.87%
'26/10/14114-1-0.87%-21.3%298.5+2.5+0.84%-15%-1.71%-6.27%
'26/10/13115-5.5-4.56%-24.9%296-8.5-2.79%-17.4%-1.77%-7.49%
'26/10/12120.5-4.5-3.6%-27.6%304.5-3.5-1.14%-18.3%-2.46%-9.26%
'26/10/08125-6-4.58%-30.9%308+0.5+0.16%-18.2%-4.74%-12.7%
'26/10/07131+1+0.77%-30.4%307.5-3-0.97%-19%+1.74%-11.4%
'26/10/06130+0.5+0.39%-30.1%310.5+13+4.37%-15.5%-3.98%-14.7%
'26/10/05129.5-0.5-0.38%-30.4%297.5-10.5-3.41%-18.3%+3.03%-12%
'26/10/0213000%-30.4%308+15.5+5.3%-14%-5.3%-16.4%
'26/10/01130-3-2.26%-32%292.5+3+1.04%-13.1%-3.3%-18.8%
'26/09/30133-2-1.48%-33%289.5+8.5+3.02%-10.5%-4.5%-22.5%
'26/09/29135+3+2.27%-31.4%281-6-2.09%-12.4%+4.36%-19.1%
'26/09/24132+5.5+4.35%-28.5%287+0.5+0.17%-12.2%+4.18%-16.2%
'26/09/23126.5-0.5-0.39%-28.7%286.5-5.5-1.88%-13.9%+1.49%-14.9%
'26/09/22127+1.5+1.2%-27.9%292-0.5-0.17%-14%+1.37%-13.9%
'26/09/21125.5+11+9.61%-21%292.5+8.5+2.99%-11.4%+6.62%-9.52%
'26/09/18114.5+2.5+2.23%-19.2%284+9.5+3.46%-8.38%-1.23%-10.8%
交易
日期		6166 凌華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17112+2.5+2.28%-17.4%274.500%-8.38%+2.28%-8.97%
'26/09/16109.5+0.5+0.46%-17%274.5+6.5+2.43%-6.16%-1.97%-10.8%
'26/09/15109-1.5-1.36%-18.1%268-3.5-1.29%-7.37%-0.07%-10.7%
'26/09/14110.5-2-1.78%-19.6%271.5-1.5-0.55%-7.88%-1.23%-11.7%
'26/09/11112.500%-19.6%273-10.5-3.7%-11.3%+3.7%-8.27%
'26/09/10112.5-3-2.6%-21.6%283.5+2.5+0.89%-10.5%-3.49%-11.1%
'26/09/09115.5+1+0.87%-21%281+5.5+2%-8.71%-1.13%-12.2%
'26/09/08114.5-1.5-1.29%-22%275.5-4.5-1.61%-10.2%+0.32%-11.8%
'26/09/07116-5.5-4.53%-25.5%280+3.5+1.27%-9.04%-5.8%-16.5%
'26/09/04121.5+7.5+6.58%-20.6%276.5+1.5+0.55%-8.55%+6.03%-12.1%
'26/09/03114-3-2.56%-22.6%275-3-1.08%-9.53%-1.48%-13.1%
'26/09/02117-0.5-0.43%-23%278-6-2.11%-11.4%+1.68%-11.5%
'26/09/01117.5+2+1.73%-21.6%284+7+2.53%-9.21%-0.8%-12.4%
'26/08/31115.5-1-0.86%-22.3%277-10-3.48%-12.4%+2.62%-9.95%
'26/08/28116.5-0.5-0.43%-22.6%287+10+3.61%-9.21%-4.04%-13.4%
'26/08/27117-3-2.5%-24.6%277-9-3.15%-12.1%+0.65%-12.5%
'26/08/26120+4+3.45%-22%286+12.5+4.57%-8.04%-1.12%-13.9%
'26/08/25116-3-2.52%-23.9%273.5+4+1.48%-6.68%-4%-17.3%
交易
日期		6166 凌華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24119+0.5+0.42%-23.6%269.5+2+0.75%-5.98%-0.33%-17.6%
'26/08/21118.5-2-1.66%-24.9%267.5-1-0.37%-6.33%-1.29%-18.6%
'26/08/20120.5-3-2.43%-26.7%268.5+6+2.29%-4.19%-4.72%-22.5%
'26/08/19123.5+1+0.82%-26.1%262.5-3-1.13%-5.27%+1.95%-20.8%
'26/08/18122.5-5.5-4.3%-29.3%265.5-12.5-4.5%-9.53%+0.2%-19.8%
'26/08/17128-1.5-1.16%-30.1%27800%-9.53%-1.16%-20.6%
'26/08/14129.5-7.5-5.47%-33.9%278-5-1.77%-11.1%-3.7%-22.8%
'26/08/1313700%-33.9%283+1.5+0.53%-10.7%-0.53%-23.3%
'26/08/12137+1+0.74%-33.5%281.5-1-0.35%-11%+1.09%-22.5%
'26/08/11136-7-4.9%-36.7%282.5-6-2.08%-12.8%-2.82%-23.9%
'26/08/10143+2+1.42%-35.8%288.5+26+9.9%-4.19%-8.48%-31.6%
'26/08/07141-4-2.76%-37.6%262.5-7-2.6%-6.68%-0.16%-30.9%
'26/08/06145+6+4.32%-34.9%269.5+13+5.07%-1.95%-0.75%-32.9%
'26/08/05139+12.5+9.88%-28.5%256.500%-1.95%+9.88%-26.5%
'26/08/04126.5+2.5+2.02%-27%256.5+18+7.55%+5.45%-5.53%-32.5%
'26/08/03124+11+9.73%-19.9%238.5+3+1.27%+6.79%+8.46%-26.7%
'26/07/31113-12.5-9.96%-27.9%235.5+21+9.79%+17.2%-19.8%-45.1%
'26/07/30125.5-13.5-9.71%-34.9%214.5-14-6.13%+10.1%-3.58%-45%
交易
日期		6166 凌華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29139+2+1.46%-33.9%233-18.5-7.36%+1.79%+8.82%-35.7%
'26/07/28137-13-8.67%-39.7%251.5-27.5-9.86%-8.24%+1.19%-31.4%
'26/07/27150-16.5-9.91%-45.6%279-0.5-0.18%-8.41%-9.73%-37.2%
'26/07/24166.5+7+4.39%-43.3%279.5-14.5-4.93%-12.9%+9.32%-30.3%
'26/07/23159.5+14.5+10%-37.6%29400%-12.9%+10%-24.7%
'26/07/22145+13+9.85%-31.4%294+22+8.09%-5.88%+1.76%-25.6%
'26/07/21132+12+10%-24.6%272+5.5+2.06%-3.94%+7.94%-20.6%
'26/07/20120+0.5+0.42%-24.3%266.5-21.5-7.47%-11.1%+7.89%-13.2%
'26/07/17119.5-8.5-6.64%-29.3%288-28.5-9%-19.1%+2.36%-10.2%
'26/07/16128-1.5-1.16%-30.1%316.5+2.5+0.8%-18.5%-1.96%-11.6%
'26/07/15129.5-3-2.26%-31.7%314+10+3.29%-15.8%-5.55%-15.9%
'26/07/14132.5-2-1.49%-32.7%304-8.5-2.72%-18.1%+1.23%-14.6%
'26/07/13134.500%-32.7%312.5-7.5-2.34%-20%+2.34%-12.7%
'26/07/09134.500%-32.7%320+2+0.63%-19.5%-0.63%-13.2%
'26/07/08135.5+7+5.45%-28.8%318-5.5-1.7%-20.9%+7.15%-7.93%
'26/07/07128.5-2-1.53%-29.9%323.5-21-6.1%-25.7%+4.57%-4.2%
'26/07/06130.5-3.5-2.61%-31.7%344.5+6.5+1.92%-24.3%-4.53%-7.46%
'26/07/03134-1-0.74%-32.2%338+4.5+1.35%-23.2%-2.09%-8.98%
交易
日期		6166 凌華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02135+5.5+4.25%-29.3%333.5-2-0.6%-23.7%+4.85%-5.65%
'26/07/01129.5-10-7.17%-34.4%335.5-2-0.59%-24.1%-6.58%-10.3%
'26/06/30139.500%-34.4%337.5+26.5+8.52%-17.7%-8.52%-16.7%
'26/06/29139.5-2.5-1.76%-35.6%311-3-0.96%-18.5%-0.8%-17.1%
'26/06/26142-5-3.4%-37.8%314-12-3.68%-21.5%+0.28%-16.3%
'26/06/25147-7-4.55%-40.6%326-12-3.55%-24.3%-1%-16.3%
'26/06/24154-2.5-1.6%-41.5%338-6-1.74%-25.6%+0.14%-16%
'26/06/23156.5-1.5-0.95%-42.1%344-22-6.01%-30.1%+5.06%-12%
'26/06/22158+2.5+1.61%-41.2%366+2.5+0.69%-29.6%+0.92%-11.6%
'26/06/18155.5+13+9.12%-35.8%363.5+18.5+5.36%-25.8%+3.76%-9.99%
'26/06/17142.5+4.5+3.26%-33.7%345-1.5-0.43%-26.1%+3.69%-7.58%
'26/06/16138-3-2.13%-35.1%346.5+19.5+5.96%-21.7%-8.09%-13.4%
'26/06/15141+12.5+9.73%-28.8%327-20.5-5.9%-26.3%+15.6%-2.46%
'26/06/12128.5+0.5+0.39%-28.5%347.5+14.5+4.35%-23.1%-3.96%-5.39%
'26/06/11128+2.5+1.99%-27.1%333+30+9.9%-15.5%-7.91%-11.6%
'26/06/10125.5-12-8.73%-33.5%303-18-5.61%-20.2%-3.12%-13.2%
'26/06/09137.5+12.5+10%-26.8%321+12+3.88%-17.2%+6.12%-9.65%
'26/06/08125-8-6.02%-31.2%309-29-8.58%-24.3%+2.56%-6.94%
交易
日期		6166 凌華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05133+3.5+2.7%-29.3%338-16-4.52%-27.7%+7.22%-1.66%
'26/06/04129.5+2.5+1.97%-28%354+11+3.21%-25.4%-1.24%-2.59%
'26/06/03127-5-3.79%-30.7%343-4-1.15%-26.2%-2.64%-4.46%
'26/06/02132-1.5-1.12%-31.5%347-19-5.19%-30.1%+4.07%-1.41%
'26/06/01133.5+1.5+1.14%-30.7%366-13-3.43%-32.5%+4.57%+1.77%
'26/05/29132+2.5+1.93%-29.3%379+21.5+6.01%-28.4%-4.08%-0.95%
'26/05/28129.5-6.5-4.78%-32.7%357.5+17+4.99%-24.8%-9.77%-7.9%
'26/05/27136+3+2.26%-31.2%340.5-1.5-0.44%-25.1%+2.7%-6.06%
'26/05/26133+6.5+5.14%-27.7%342+31+9.97%-17.7%-4.83%-9.98%
'26/05/25126.5-0.5-0.39%-28%311+28+9.89%-9.54%-10.3%-18.4%
'26/05/22127+8.5+7.17%-22.8%283+25.5+9.9%-0.58%-2.73%-22.2%
'26/05/21118.5+3+2.6%-20.8%257.5+23+9.81%+9.17%-7.21%-29.9%
'26/05/20115.5+2+1.76%-19.4%234.5+7.5+3.3%+12.8%-1.54%-32.2%
'26/05/19113.500%-19.4%227-23-9.2%+2.4%+9.2%-21.8%
'26/05/18113.5+1.5+1.34%-18.3%250+2+0.81%+3.23%+0.53%-21.5%
'26/05/15112+0.5+0.45%-17.9%248+19+8.3%+11.8%-7.85%-29.7%
'26/05/14111.500%-17.9%229-3-1.29%+10.3%+1.29%-28.3%
'26/05/13111.5+10+9.85%-9.85%232+5.5+2.43%+13%+7.42%-22.9%
交易
日期		6166 凌華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12101.5+8.8+9.49%-1.29%226.5+1+0.44%+13.5%+9.05%-14.8%
'26/05/1192.7+5.4+6.19%+4.81%225.5+3.5+1.58%+15.3%+4.61%-10.5%
'26/05/0887.3+0.8+0.92%+5.78%222-8.5-3.69%+11.1%+4.61%-5.28%
'26/05/0786.5+7.1+8.94%+15.2%230.5-4-1.71%+9.17%+10.6%+6.07%
'26/05/0679.4+0.8+1.02%+16.4%234.5+7+3.08%+12.5%-2.06%+3.88%
'26/05/0578.6-3.7-4.5%+11.2%227.5+4.5+2.02%+14.8%-6.52%-3.62%
'26/05/0482.3+7.3+9.73%+22%223+20+9.85%+26.1%-0.12%-4.11%
'26/04/3075+0.5+0.67%+22.8%203-1.5-0.73%+25.2%+1.4%-2.36%
'26/04/2974.5-2.6-3.37%+18.7%204.5-14-6.41%+17.2%+3.04%+1.51%
'26/04/2877.1+2.9+3.91%+23.3%218.5+1.5+0.69%+18%+3.22%+5.34%
'26/04/2774.2-1.8-2.37%+20.4%217+7+3.33%+21.9%-5.7%-1.51%
'26/04/2476+1.1+1.47%+22.2%210+3+1.45%+23.7%+0.02%-1.51%
'26/04/2374.9-6.1-7.53%+13%207-11.5-5.26%+17.2%-2.27%-4.2%
'26/04/2281+2.2+2.79%+16.1%218.5+5.5+2.58%+20.2%+0.21%-4.07%
'26/04/2178.8+0.3+0.38%+16.6%213+5+2.4%+23.1%-2.02%-6.52%
'26/04/2078.5+4.7+6.37%+24%208+0.5+0.24%+23.4%+6.13%+0.61%
'26/04/1773.8+3.3+4.68%+29.8%207.5-5-2.35%+20.5%+7.03%+9.32%
'26/04/1670.5-1.2-1.67%+27.6%212.5+2.5+1.19%+21.9%-2.86%+5.71%
交易
日期		6166 凌華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1571.7-0.6-0.83%+26.6%210-7.5-3.45%+17.7%+2.62%+8.85%
'26/04/1472.3+6.5+9.88%+39.1%217.5-1-0.46%+17.2%+10.3%+21.9%
'26/04/1365.8+4+6.47%+48.1%218.5+4+1.86%+19.3%+4.61%+28.7%
'26/04/1061.8+1+1.64%+50.5%214.5+5+2.39%+22.2%-0.75%+28.3%
'26/04/0960.8+1.5+2.53%+54.3%209.5-1.5-0.71%+21.3%+3.24%+33%
'26/04/0859.3+1.7+2.95%+58.9%211+19+9.9%+33.3%-6.95%+25.5%
'26/04/0757.6+0.6+1.05%+60.5%192-10-4.95%+26.7%+6%+33.8%
'26/04/0257-0.8-1.38%+58.3%202+7+3.59%+31.3%-4.97%+27%
'26/04/0157.8+0.2+0.35%+58.9%195+8+4.28%+36.9%-3.93%+22%
'26/03/3157.6-1.2-2.04%+55.6%187-9-4.59%+30.6%+2.55%+25%
'26/03/3058.8-2-3.29%+50.5%196+1+0.51%+31.3%-3.8%+19.2%
'26/03/2760.8+1+1.67%+53%195-3.5-1.76%+29%+3.43%+24%
'26/03/2659.8-0.8-1.32%+51%198.5-5-2.46%+25.8%+1.14%+25.2%
'26/03/2560.6+0.3+0.5%+51.7%203.5+11.5+5.99%+33.3%-5.49%+18.4%
'26/03/2460.3+0.8+1.34%+53.8%19200%+33.3%+1.34%+20.4%
'26/03/2359.5-1.5-2.46%+50%192-9.5-4.71%+27%+2.25%+23%
'26/03/2061+0.5+0.83%+51.2%201.5-4-1.95%+24.6%+2.78%+26.7%
'26/03/1960.5-0.7-1.14%+49.5%205.5-5.5-2.61%+21.3%+1.47%+28.2%
交易
日期		6166 凌華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1861.2-0.9-1.45%+47.3%211+8.5+4.2%+26.4%-5.65%+20.9%
'26/03/1762.1+2+3.33%+52.2%202.5-1.5-0.74%+25.5%+4.07%+26.8%
'26/03/1660.1+0.3+0.5%+53%204+3+1.49%+27.4%-0.99%+25.6%
'26/03/1359.8-1.4-2.29%+49.5%201-3.5-1.71%+25.2%-0.58%+24.3%
'26/03/1261.2-1.5-2.39%+45.9%204.5-11-5.1%+18.8%+2.71%+27.1%
'26/03/1162.7+0.5+0.8%+47.1%215.5+1+0.47%+19.3%+0.33%+27.8%
'26/03/1062.2+2.6+4.36%+53.5%214.5+12+5.93%+26.4%-1.57%+27.1%
'26/03/0959.6-3.4-5.4%+45.2%202.5-22.5-10%+13.8%+4.6%+31.5%
'26/03/0663+1.4+2.27%+48.5%225+0.5+0.22%+14%+2.05%+34.5%
'26/03/0561.6+2.9+4.94%+55.9%224.5+7.5+3.46%+18%+1.48%+37.9%
'26/03/0458.7-3-4.86%+48.3%217-14-6.06%+10.8%+1.2%+37.5%
'26/03/0361.7-2.3-3.59%+43%231-22-8.7%+1.19%+5.11%+41.8%
'26/03/0264-1-1.54%+40.8%253-5-1.94%-0.78%+0.4%+41.5%
'26/02/266500%+40.8%25800%-0.78%0%+41.5%
'26/02/2565+0.6+0.93%+42.1%258+0.5+0.19%-0.58%+0.74%+42.7%
'26/02/2464.4-0.4-0.62%+41.2%257.5+8.5+3.41%+2.81%-4.03%+38.4%
'26/02/2364.8+2.7+4.35%+47.3%249+6+2.47%+5.35%+1.88%+42%
'26/02/1162.1+2.4+4.02%+53.3%243+3+1.25%+6.67%+2.77%+46.6%
交易
日期		6166 凌華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1059.7-0.2-0.33%+52.8%240-3-1.23%+5.35%+0.9%+47.4%
'26/02/0959.9+0.4+0.67%+53.8%243+3.5+1.46%+6.89%-0.79%+46.9%
'26/02/0659.5-1.2-1.98%+50.7%239.5-4.5-1.84%+4.92%-0.14%+45.8%
'26/02/0560.7-0.3-0.49%+50%244-8.5-3.37%+1.39%+2.88%+48.6%
'26/02/0461-1.1-1.77%+47.3%252.5-4.5-1.75%-0.39%-0.02%+47.7%
'26/02/0362.1+1.7+2.81%+51.5%257+12.5+5.11%+4.7%-2.3%+46.8%
'26/02/0260.4-1.7-2.74%+47.3%244.5-9.5-3.74%+0.79%+1%+46.6%
'26/01/3062.1-1.9-2.97%+43%254-1.5-0.59%+0.2%-2.38%+42.8%
'26/01/2964-0.9-1.39%+41%255.5-6-2.29%-2.1%+0.9%+43.1%
'26/01/2864.9+0.6+0.93%+42.3%261.5-2-0.76%-2.85%+1.69%+45.1%
'26/01/2764.3-0.1-0.16%+42.1%263.5+6+2.33%-0.58%-2.49%+42.7%
'26/01/2664.4+0.7+1.1%+43.6%257.5+11+4.46%+3.85%-3.36%+39.8%
'26/01/2363.7+0.4+0.63%+44.5%246.5-11-4.27%-0.58%+4.9%+45.1%
'26/01/2263.3+0.9+1.44%+46.6%257.5+18+7.52%+6.89%-6.08%+39.7%
'26/01/2162.4-1.2-1.89%+43.9%239.5-12-4.77%+1.79%+2.88%+42.1%
'26/01/2063.6-1.4-2.15%+40.8%251.5-11-4.19%-2.48%+2.04%+43.2%
'26/01/1965-0.7-1.07%+39.3%262.5-0.5-0.19%-2.66%-0.88%+41.9%
'26/01/1665.7+2.7+4.29%+45.2%263+5.5+2.14%-0.58%+2.15%+45.8%
交易
日期		6166 凌華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1563-0.3-0.47%+44.5%257.5+6+2.39%+1.79%-2.86%+42.8%
'26/01/1463.3+1.8+2.93%+48.8%251.5+9.5+3.93%+5.79%-1%+43%
'26/01/1361.5+0.4+0.65%+49.8%242+22+10%+16.4%-9.35%+33.4%
'26/01/1261.1+0.6+0.99%+51.2%220+20+10%+28%-9.01%+23.2%
'26/01/0960.5-0.2-0.33%+50.7%200-3-1.48%+26.1%+1.15%+24.6%
'26/01/0860.7-6.6-9.81%+36%203-2.5-1.22%+24.6%-8.59%+11.4%
'26/01/0767.3+1.2+1.82%+38.4%205.5+1.5+0.74%+25.5%+1.08%+12.9%
'26/01/0666.1+2.6+4.09%+44.1%204+2.5+1.24%+27%+2.85%+17%
'26/01/0563.500%+44.1%201.5+18+9.81%+39.5%-9.81%+4.58%
'26/01/0263.5+0.3+0.47%+44.8%183.5+10.5+6.07%+48%-5.6%-3.2%
'25/12/3163.2-0.5-0.78%+43.6%173-2-1.14%+46.3%+0.36%-2.64%
'25/12/3063.7-1.2-1.85%+41%175-1.5-0.85%+45%-1%-4.06%
'25/12/2964.9+0.2+0.31%+41.4%176.5+1.5+0.86%+46.3%-0.55%-4.86%
'25/12/2664.7+0.3+0.47%+42.1%175+10.5+6.38%+55.6%-5.91%-13.5%
'25/12/2464.4-0.5-0.77%+41%164.5+0.5+0.3%+56.1%-1.07%-15.1%
'25/12/2364.9-0.7-1.07%+39.5%164-8-4.65%+48.8%+3.58%-9.36%
'25/12/2265.6+0.5+0.77%+40.6%172+13+8.18%+61%-7.41%-20.5%
'25/12/1965.1-0.7-1.06%+39.1%159-2.5-1.55%+58.5%+0.49%-19.5%
交易
日期		6166 凌華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1865.8-0.3-0.45%+38.4%161.5-0.5-0.31%+58%-0.14%-19.6%
'25/12/1766.1-0.3-0.45%+37.8%162+6.5+4.18%+64.6%-4.63%-26.8%
'25/12/1666.4+0.5+0.76%+38.8%155.5-3.5-2.2%+61%+2.96%-22.2%
'25/12/1565.9-0.5-0.75%+37.8%159-3-1.85%+58%+1.1%-20.2%
'25/12/1266.4-0.3-0.45%+37.2%16200%+58%-0.45%-20.8%
'25/12/1166.7+0.2+0.3%+37.6%162+3+1.89%+61%-1.59%-23.4%
'25/12/1066.5+1.1+1.68%+39.9%159-1.5-0.93%+59.5%+2.61%-19.6%
'25/12/0965.4-1.7-2.53%+36.4%160.5+0.5+0.31%+60%-2.84%-23.6%
'25/12/0867.1+1.5+2.29%+39.5%160+3+1.91%+63.1%+0.38%-23.6%
'25/12/0565.6+0.4+0.61%+40.3%157+1+0.64%+64.1%-0.03%-23.8%
'25/12/0465.2+1.2+1.88%+43%156-2.5-1.58%+61.5%+3.46%-18.5%
'25/12/0364+1.8+2.89%+47.1%158.5+3+1.93%+64.6%+0.96%-17.5%
'25/12/0262.2+0.3+0.48%+47.8%155.5+2+1.3%+66.8%-0.82%-19%
'25/12/0161.9-0.4-0.64%+46.9%153.5-3.5-2.23%+63.1%+1.59%-16.2%
'25/11/2862.3+0.5+0.81%+48.1%157+1.5+0.96%+64.6%-0.15%-16.6%
'25/11/2761.8+0.6+0.98%+49.5%155.5+1+0.65%+65.7%+0.33%-16.2%
'25/11/2661.2+3+5.15%+57.2%154.5+2.5+1.64%+68.4%+3.51%-11.2%
'25/11/2558.2+0.9+1.57%+59.7%152+0.5+0.33%+69%+1.24%-9.29%
交易
日期		6166 凌華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2457.3+2.6+4.75%+67.3%151.5+0.5+0.33%+69.5%+4.42%-2.26%
'25/11/2154.7-1.8-3.19%+61.9%151-7.5-4.73%+61.5%+1.54%+0.43%
'25/11/2056.5+0.6+1.07%+63.7%158.5+4.5+2.92%+66.2%-1.85%-2.55%
'25/11/1955.9+0.1+0.18%+64%154-6.5-4.05%+59.5%+4.23%+4.48%
'25/11/1855.800%+64%160.5-4-2.43%+55.6%+2.43%+8.36%
'25/11/1755.8-1-1.76%+61.1%164.5+4+2.49%+59.5%-4.25%+1.59%