≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6165 浪凡 / K線比較(日)

6165 浪凡

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.239.5-0.3-0.76%4.56%40.0540.6538.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2711,080萬2511.08張/筆39.792.22100.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
160640.2萬166962張/筆40.07-0.65 (-1.62%)

連續漲跌: 連2跌  ( -0.95元 / -2.37%)

財報評分: 最新62分 / 平均45分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 浪凡董事會通過2026年度第3季合併財務報告 (公告訊息 11/12 16:27)

• 浪凡代子公司旭瑞文化傳媒股份有限公司公告關係人捐贈案 (公告訊息 11/12 16:12)

• 代重要子公司旭瑞文化傳媒股份有限公司公告董事同意辦理盈餘轉增資發行新股 (公告訊息 11/04 14:03)

• 代重要子公司旭瑞文化傳媒股份有限公司公告盈餘分配 (公告訊息 11/04 14:02)

• 浪凡訂定除息基準日 (公告訊息 10/15 14:28)

• 浪凡股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/08 14:37)

• 浪凡董事長異動 (公告訊息 09/30 15:40)

• 浪凡董事長辭任 (公告訊息 09/22 18:17)

• 浪凡法人董事改派代表人 (公告訊息 09/01 15:14)

• 〈焦點股〉獲智通*看好加碼持股成大股東 浪凡大漲半根停板 (Anue鉅亨 08/31 10:37)

• 浪凡第七屆薪酬委員會委員 (公告訊息 08/12 17:17)

• 浪凡董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 15:10)

• 浪凡2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6165 浪凡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1339.2-0.3-0.76%-0.76%251.5+11+4.57%+4.57%-5.33%-5.33%
'26/11/1239.5-0.65-1.62%-2.37%240.5-1.5-0.62%+3.93%-1%-6.29%
'26/11/1140.15+1.15+2.95%+0.51%242+12+5.22%+9.35%-2.27%-8.84%
'26/11/1039+0.95+2.5%+3.02%230+6.5+2.91%+12.5%-0.41%-9.51%
'26/11/0938.05+2.3+6.43%+9.65%223.5+20+9.83%+23.6%-3.4%-13.9%
'26/11/0635.75-1.6-4.28%+4.95%203.5-16.5-7.5%+14.3%+3.22%-9.37%
'26/11/0537.35-2.7-6.74%-2.12%220-20.5-8.52%+4.57%+1.78%-6.7%
'26/11/0440.05-0.65-1.6%-3.69%240.5+1+0.42%+5.01%-2.02%-8.7%
'26/11/0340.7+0.2+0.49%-3.21%239.5-18-6.99%-2.33%+7.48%-0.88%
'26/11/0240.5-2.4-5.59%-8.62%257.5+1.5+0.59%-1.76%-6.18%-6.87%
'26/10/3047.9-0.5-1.03%-8.68%256-14.5-5.36%-7.02%+4.33%-1.65%
'26/10/2948.400%-8.68%270.5-2-0.73%-7.71%+0.73%-0.97%
'26/10/2848.4-0.1-0.21%-8.87%272.5+18+7.07%-1.18%-7.28%-7.69%
'26/10/2748.5-0.15-0.31%-9.15%254.5+6.5+2.62%+1.41%-2.93%-10.6%
'26/10/2248.65-0.75-1.52%-10.5%248-18-6.77%-5.45%+5.25%-5.08%
'26/10/2149.4-0.7-1.4%-11.8%266+10+3.91%-1.76%-5.31%-10%
'26/10/2050.100%-11.8%256-7-2.66%-4.37%+2.66%-7.4%
'26/10/1950.1+1.4+2.87%-9.24%263-11-4.01%-8.21%+6.88%-1.03%
交易
日期		6165 浪凡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1648.7+1.65+3.51%-6.06%274+3.5+1.29%-7.02%+2.22%+0.97%
'26/10/1547.05-0.75-1.57%-7.53%270.5-28-9.38%-15.7%+7.81%+8.21%
'26/10/1447.8+0.1+0.21%-7.34%298.5+2.5+0.84%-15%-0.63%+7.7%
'26/10/1347.7-0.9-1.85%-9.05%296-8.5-2.79%-17.4%+0.94%+8.35%
'26/10/1248.6+0.7+1.46%-7.72%304.5-3.5-1.14%-18.3%+2.6%+10.6%
'26/10/0847.9+0.15+0.31%-7.43%308+0.5+0.16%-18.2%+0.15%+10.8%
'26/10/0747.75+0.05+0.1%-7.34%307.5-3-0.97%-19%+1.07%+11.7%
'26/10/0647.7-0.9-1.85%-9.05%310.5+13+4.37%-15.5%-6.22%+6.41%
'26/10/0548.6-0.8-1.62%-10.5%297.5-10.5-3.41%-18.3%+1.79%+7.82%
'26/10/0249.4-0.2-0.4%-10.9%308+15.5+5.3%-14%-5.7%+3.13%
'26/10/0149.6-0.4-0.8%-11.6%292.5+3+1.04%-13.1%-1.84%+1.53%
'26/09/3050+1.15+2.35%-9.52%289.5+8.5+3.02%-10.5%-0.67%+0.98%
'26/09/2948.85-0.1-0.2%-9.7%281-6-2.09%-12.4%+1.89%+2.67%
'26/09/2448.95+0.45+0.93%-8.87%287+0.5+0.17%-12.2%+0.76%+3.35%
'26/09/2348.5-0.6-1.22%-9.98%286.5-5.5-1.88%-13.9%+0.66%+3.89%
'26/09/2249.1-1.3-2.58%-12.3%292-0.5-0.17%-14%-2.41%+1.72%
'26/09/2150.4+0.1+0.2%-12.1%292.5+8.5+2.99%-11.4%-2.79%-0.68%
'26/09/1850.3+1.7+3.5%-9.05%284+9.5+3.46%-8.38%+0.04%-0.67%
交易
日期		6165 浪凡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1748.6+0.55+1.14%-8.01%274.500%-8.38%+1.14%+0.37%
'26/09/1648.05+1.05+2.23%-5.96%274.5+6.5+2.43%-6.16%-0.2%+0.2%
'26/09/1547-0.4-0.84%-6.75%268-3.5-1.29%-7.37%+0.45%+0.62%
'26/09/1447.4+0.05+0.11%-6.65%271.5-1.5-0.55%-7.88%+0.66%+1.22%
'26/09/1147.35-0.35-0.73%-7.34%273-10.5-3.7%-11.3%+2.97%+3.95%
'26/09/1047.7-0.15-0.31%-7.63%283.5+2.5+0.89%-10.5%-1.2%+2.87%
'26/09/0947.85+0.25+0.53%-7.14%281+5.5+2%-8.71%-1.47%+1.57%
'26/09/0847.6-1.15-2.36%-9.33%275.5-4.5-1.61%-10.2%-0.75%+0.85%
'26/09/0748.75-0.15-0.31%-9.61%280+3.5+1.27%-9.04%-1.58%-0.57%
'26/09/0448.9-0.3-0.61%-10.2%276.5+1.5+0.55%-8.55%-1.16%-1.62%
'26/09/0349.2-0.75-1.5%-11.5%275-3-1.08%-9.53%-0.42%-1.98%
'26/09/0249.95+0.1+0.2%-11.3%278-6-2.11%-11.4%+2.31%+0.11%
'26/09/0149.85-0.95-1.87%-13%284+7+2.53%-9.21%-4.4%-3.79%
'26/08/3150.8+2.5+5.18%-8.49%277-10-3.48%-12.4%+8.66%+3.88%
'26/08/2848.3+0.25+0.52%-8.01%287+10+3.61%-9.21%-3.09%+1.19%
'26/08/2748.05+0.25+0.52%-7.53%277-9-3.15%-12.1%+3.67%+4.53%
'26/08/2647.8+0.1+0.21%-7.34%286+12.5+4.57%-8.04%-4.36%+0.71%
'26/08/2547.7-0.15-0.31%-7.63%273.5+4+1.48%-6.68%-1.79%-0.95%
交易
日期		6165 浪凡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2447.85-0.25-0.52%-8.11%269.5+2+0.75%-5.98%-1.27%-2.13%
'26/08/2148.1+0.75+1.58%-6.65%267.5-1-0.37%-6.33%+1.95%-0.32%
'26/08/2047.35+0.55+1.18%-5.56%268.5+6+2.29%-4.19%-1.11%-1.37%
'26/08/1946.8-0.5-1.06%-6.55%262.5-3-1.13%-5.27%+0.07%-1.28%
'26/08/1847.3-0.3-0.63%-7.14%265.5-12.5-4.5%-9.53%+3.87%+2.39%
'26/08/1747.6-1.3-2.66%-9.61%27800%-9.53%-2.66%-0.08%
'26/08/1448.9-0.3-0.61%-10.2%278-5-1.77%-11.1%+1.16%+0.97%
'26/08/1349.2-0.4-0.81%-10.9%283+1.5+0.53%-10.7%-1.34%-0.23%
'26/08/1249.6-0.5-1%-11.8%281.5-1-0.35%-11%-0.65%-0.8%
'26/08/1150.1-0.8-1.57%-13.2%282.5-6-2.08%-12.8%+0.51%-0.34%
'26/08/1050.9+0.3+0.59%-12.6%288.5+26+9.9%-4.19%-9.31%-8.46%
'26/08/0750.6+1.1+2.22%-10.7%262.5-7-2.6%-6.68%+4.82%-4.03%
'26/08/0649.5+0.1+0.2%-10.5%269.5+13+5.07%-1.95%-4.87%-8.58%
'26/08/0549.4-1-1.98%-12.3%256.500%-1.95%-1.98%-10.4%
'26/08/0450.4+2.7+5.66%-7.34%256.5+18+7.55%+5.45%-1.89%-12.8%
'26/08/0347.7-0.85-1.75%-8.96%238.5+3+1.27%+6.79%-3.02%-15.8%
'26/07/3148.55+1.25+2.64%-6.55%235.5+21+9.79%+17.2%-7.15%-23.8%
'26/07/3047.3-0.5-1.05%-7.53%214.5-14-6.13%+10.1%+5.08%-17.6%
交易
日期		6165 浪凡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2947.8-0.5-1.04%-8.49%233-18.5-7.36%+1.79%+6.32%-10.3%
'26/07/2848.3-1.25-2.52%-10.8%251.5-27.5-9.86%-8.24%+7.34%-2.55%
'26/07/2749.55-0.4-0.8%-11.5%279-0.5-0.18%-8.41%-0.62%-3.1%
'26/07/2449.95+1+2.04%-9.7%279.5-14.5-4.93%-12.9%+6.97%+3.22%
'26/07/2348.95-0.75-1.51%-11.1%29400%-12.9%-1.51%+1.86%
'26/07/2249.7-0.25-0.5%-11.5%294+22+8.09%-5.88%-8.59%-5.63%
'26/07/2149.95+0.05+0.1%-11.4%272+5.5+2.06%-3.94%-1.96%-7.48%
'26/07/2049.9+0.4+0.81%-10.7%266.5-21.5-7.47%-11.1%+8.28%+0.4%
'26/07/1749.5-1.4-2.75%-13.2%288-28.5-9%-19.1%+6.25%+5.95%
'26/07/1650.900%-13.2%316.5+2.5+0.8%-18.5%-0.8%+5.31%
'26/07/1550.9+0.5+0.99%-12.3%314+10+3.29%-15.8%-2.3%+3.49%
'26/07/1450.4-0.4-0.79%-13%304-8.5-2.72%-18.1%+1.93%+5.09%
'26/07/1350.8+0.7+1.4%-11.8%312.5-7.5-2.34%-20%+3.74%+8.22%
'26/07/0950.1-1-1.96%-13.5%320+2+0.63%-19.5%-2.59%+5.99%
'26/07/0851.1-0.1-0.2%-13.7%318-5.5-1.7%-20.9%+1.5%+7.19%
'26/07/0751.2-0.8-1.54%-15%323.5-21-6.1%-25.7%+4.56%+10.7%
'26/07/0652+2.9+5.91%-9.98%344.5+6.5+1.92%-24.3%+3.99%+14.3%
'26/07/0349.1+0.6+1.24%-8.87%338+4.5+1.35%-23.2%-0.11%+14.4%
交易
日期		6165 浪凡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0248.5+1+2.11%-6.95%333.5-2-0.6%-23.7%+2.71%+16.7%
'26/07/0147.5-0.05-0.11%-7.05%335.5-2-0.59%-24.1%+0.48%+17.1%
'26/06/3047.55+0.5+1.06%-6.06%337.5+26.5+8.52%-17.7%-7.46%+11.6%
'26/06/2947.05+0.35+0.75%-5.35%311-3-0.96%-18.5%+1.71%+13.1%
'26/06/2646.7-0.85-1.79%-7.05%314-12-3.68%-21.5%+1.89%+14.4%
'26/06/2547.55+0.3+0.63%-6.46%326-12-3.55%-24.3%+4.18%+17.8%
'26/06/2447.2500%-6.46%338-6-1.74%-25.6%+1.74%+19.1%
'26/06/2347.25-0.75-1.56%-7.92%344-22-6.01%-30.1%+4.45%+22.1%
'26/06/2248-0.6-1.23%-9.05%366+2.5+0.69%-29.6%-1.92%+20.5%
'26/06/1848.6-0.2-0.41%-9.43%363.5+18.5+5.36%-25.8%-5.77%+16.4%
'26/06/1748.8-0.6-1.21%-10.5%345-1.5-0.43%-26.1%-0.78%+15.6%
'26/06/1649.4+0.6+1.23%-9.43%346.5+19.5+5.96%-21.7%-4.73%+12.3%
'26/06/1548.8-0.3-0.61%-9.98%327-20.5-5.9%-26.3%+5.29%+16.4%
'26/06/1249.1+0.7+1.45%-8.68%347.5+14.5+4.35%-23.1%-2.9%+14.4%
'26/06/1148.4-0.35-0.72%-9.33%333+30+9.9%-15.5%-10.6%+6.18%
'26/06/1048.75-1.45-2.89%-12%303-18-5.61%-20.2%+2.72%+8.3%
'26/06/0950.2+1.85+3.83%-8.58%321+12+3.88%-17.2%-0.05%+8.57%
'26/06/0848.35-1-2.03%-10.4%309-29-8.58%-24.3%+6.55%+13.8%
交易
日期		6165 浪凡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0549.35+0.25+0.51%-9.98%338-16-4.52%-27.7%+5.03%+17.7%
'26/06/0449.1+0.9+1.87%-8.3%354+11+3.21%-25.4%-1.34%+17.1%
'26/06/0348.2-0.15-0.31%-8.58%343-4-1.15%-26.2%+0.84%+17.6%
'26/06/0248.35+0.1+0.21%-8.39%347-19-5.19%-30.1%+5.4%+21.7%
'26/06/0148.25-0.25-0.52%-8.87%366-13-3.43%-32.5%+2.91%+23.6%
'26/05/2948.5+0.3+0.62%-8.3%379+21.5+6.01%-28.4%-5.39%+20.1%
'26/05/2848.2+0.1+0.21%-8.11%357.5+17+4.99%-24.8%-4.78%+16.7%
'26/05/2748.1-1.05-2.14%-10.1%340.5-1.5-0.44%-25.1%-1.7%+15.1%
'26/05/2649.15+0.8+1.65%-8.58%342+31+9.97%-17.7%-8.32%+9.1%
'26/05/2548.35-1.1-2.22%-10.6%311+28+9.89%-9.54%-12.1%-1.08%
'26/05/2249.45+1.15+2.38%-8.49%283+25.5+9.9%-0.58%-7.52%-7.91%
'26/05/2148.3+0.4+0.84%-7.72%257.5+23+9.81%+9.17%-8.97%-16.9%
'26/05/2047.9+0.15+0.31%-7.43%234.5+7.5+3.3%+12.8%-2.99%-20.2%
'26/05/1947.75-1.55-3.14%-10.3%227-23-9.2%+2.4%+6.06%-12.7%
'26/05/1849.3+1.05+2.18%-8.39%250+2+0.81%+3.23%+1.37%-11.6%
'26/05/1548.25-0.7-1.43%-9.7%248+19+8.3%+11.8%-9.73%-21.5%
'26/05/1448.95-0.25-0.51%-10.2%229-3-1.29%+10.3%+0.78%-20.5%
'26/05/1349.2-0.75-1.5%-11.5%232+5.5+2.43%+13%-3.93%-24.5%
交易
日期		6165 浪凡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1249.95-1.85-3.57%-14.7%226.5+1+0.44%+13.5%-4.01%-28.2%
'26/05/1151.8-0.2-0.38%-15%225.5+3.5+1.58%+15.3%-1.96%-30.3%
'26/05/0852+0.6+1.17%-14%222-8.5-3.69%+11.1%+4.86%-25.1%
'26/05/0751.4-0.8-1.53%-15.3%230.5-4-1.71%+9.17%+0.18%-24.5%
'26/05/0652.2+0.2+0.38%-15%234.5+7+3.08%+12.5%-2.7%-27.5%
'26/05/0552+0.4+0.78%-14.3%227.5+4.5+2.02%+14.8%-1.24%-29.1%
'26/05/0451.6-1.5-2.82%-16.8%223+20+9.85%+26.1%-12.7%-42.9%
'26/04/3053.1+0.9+1.72%-15.3%203-1.5-0.73%+25.2%+2.45%-40.5%
'26/04/2952.2+1.7+3.37%-12.5%204.5-14-6.41%+17.2%+9.78%-29.6%
'26/04/2850.5-1.5-2.88%-15%218.5+1.5+0.69%+18%-3.57%-33%
'26/04/2752+0.4+0.78%-14.3%217+7+3.33%+21.9%-2.55%-36.2%
'26/04/2451.6+1.5+2.99%-11.8%210+3+1.45%+23.7%+1.54%-35.4%
'26/04/2350.1+1.35+2.77%-9.33%207-11.5-5.26%+17.2%+8.03%-26.5%
'26/04/2248.75+0.05+0.1%-9.24%218.5+5.5+2.58%+20.2%-2.48%-29.4%
'26/04/2148.7+1.8+3.84%-5.76%213+5+2.4%+23.1%+1.44%-28.8%
'26/04/2046.9+1.7+3.76%-2.21%208+0.5+0.24%+23.4%+3.52%-25.6%
'26/04/1745.2+0.3+0.67%-1.56%207.5-5-2.35%+20.5%+3.02%-22%
'26/04/1644.9-0.05-0.11%-1.67%212.5+2.5+1.19%+21.9%-1.3%-23.6%
交易
日期		6165 浪凡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1544.95+0.25+0.56%-1.12%210-7.5-3.45%+17.7%+4.01%-18.8%
'26/04/1444.7-0.45-1%-2.1%217.5-1-0.46%+17.2%-0.54%-19.3%
'26/04/1345.15-0.7-1.53%-3.6%218.5+4+1.86%+19.3%-3.39%-22.9%
'26/04/1045.85+0.65+1.44%-2.21%214.5+5+2.39%+22.2%-0.95%-24.4%
'26/04/0945.2-0.3-0.66%-2.86%209.5-1.5-0.71%+21.3%+0.05%-24.2%
'26/04/0845.5+0.3+0.66%-2.21%211+19+9.9%+33.3%-9.24%-35.5%
'26/04/0745.2-0.2-0.44%-2.64%192-10-4.95%+26.7%+4.51%-29.4%
'26/04/0245.4+0.3+0.67%-2%202+7+3.59%+31.3%-2.92%-33.3%
'26/04/0145.1+0.45+1.01%-1.01%195+8+4.28%+36.9%-3.27%-37.9%
'26/03/3144.65-1.3-2.83%-3.81%187-9-4.59%+30.6%+1.76%-34.4%
'26/03/3045.95-0.95-2.03%-5.76%196+1+0.51%+31.3%-2.54%-37%
'26/03/2746.9-0.5-1.05%-6.75%195-3.5-1.76%+29%+0.71%-35.7%
'26/03/2647.4-0.05-0.11%-6.85%198.5-5-2.46%+25.8%+2.35%-32.6%
'26/03/2547.45+0.7+1.5%-5.45%203.5+11.5+5.99%+33.3%-4.49%-38.8%
'26/03/2446.75-0.55-1.16%-6.55%19200%+33.3%-1.16%-39.9%
'26/03/2347.3-0.9-1.87%-8.3%192-9.5-4.71%+27%+2.84%-35.3%
'26/03/2048.2+0.15+0.31%-8.01%201.5-4-1.95%+24.6%+2.26%-32.6%
'26/03/1948.05+0.25+0.52%-7.53%205.5-5.5-2.61%+21.3%+3.13%-28.9%
交易
日期		6165 浪凡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1847.8-0.15-0.31%-7.82%211+8.5+4.2%+26.4%-4.51%-34.2%
'26/03/1747.95+0.5+1.05%-6.85%202.5-1.5-0.74%+25.5%+1.79%-32.3%
'26/03/1647.45-1.05-2.16%-8.87%204+3+1.49%+27.4%-3.65%-36.2%
'26/03/1348.5+4.4+9.98%+0.23%201-3.5-1.71%+25.2%+11.7%-25%
'26/03/1244.1+1.05+2.44%+2.67%204.5-11-5.1%+18.8%+7.54%-16.1%
'26/03/1143.05+1.55+3.73%+6.51%215.5+1+0.47%+19.3%+3.26%-12.8%
'26/03/1041.5+1.3+3.23%+9.95%214.5+12+5.93%+26.4%-2.7%-16.5%
'26/03/0940.2-2.45-5.74%+3.63%202.5-22.5-10%+13.8%+4.26%-10.1%
'26/03/0642.65+0.35+0.83%+4.49%225+0.5+0.22%+14%+0.61%-9.54%
'26/03/0542.3+1.65+4.06%+8.73%224.5+7.5+3.46%+18%+0.6%-9.24%
'26/03/0440.65-1.55-3.67%+4.74%217-14-6.06%+10.8%+2.39%-6.08%
'26/03/0342.2-1.25-2.88%+1.73%231-22-8.7%+1.19%+5.82%+0.54%
'26/03/0243.45+0.3+0.7%+2.43%253-5-1.94%-0.78%+2.64%+3.21%
'26/02/2643.15+0.1+0.23%+2.67%25800%-0.78%+0.23%+3.45%
'26/02/2543.05-0.1-0.23%+2.43%258+0.5+0.19%-0.58%-0.42%+3.02%
'26/02/2443.15-0.75-1.71%+0.68%257.5+8.5+3.41%+2.81%-5.12%-2.13%
'26/02/2343.900%+0.68%249+6+2.47%+5.35%-2.47%-4.67%
'26/02/1143.9+0.9+2.09%+2.79%243+3+1.25%+6.67%+0.84%-3.88%
交易
日期		6165 浪凡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1043+0.05+0.12%+2.91%240-3-1.23%+5.35%+1.35%-2.44%
'26/02/0942.95+1.85+4.5%+7.54%243+3.5+1.46%+6.89%+3.04%+0.65%
'26/02/0641.1-0.85-2.03%+5.36%239.5-4.5-1.84%+4.92%-0.19%+0.45%
'26/02/0541.95-0.25-0.59%+4.74%244-8.5-3.37%+1.39%+2.78%+3.35%
'26/02/0442.2+0.1+0.24%+4.99%252.5-4.5-1.75%-0.39%+1.99%+5.38%
'26/02/0342.1+0.35+0.84%+5.87%257+12.5+5.11%+4.7%-4.27%+1.16%
'26/02/0241.75-0.8-1.88%+3.88%244.5-9.5-3.74%+0.79%+1.86%+3.09%
'26/01/3042.55-0.45-1.05%+2.79%254-1.5-0.59%+0.2%-0.46%+2.6%
'26/01/2943+0.2+0.47%+3.27%255.5-6-2.29%-2.1%+2.76%+5.37%
'26/01/2842.8-0.25-0.58%+2.67%261.5-2-0.76%-2.85%+0.18%+5.52%
'26/01/2743.05-0.4-0.92%+1.73%263.5+6+2.33%-0.58%-3.25%+2.31%
'26/01/2643.45-0.6-1.36%+0.34%257.5+11+4.46%+3.85%-5.82%-3.51%
'26/01/2344.0500%+0.34%246.5-11-4.27%-0.58%+4.27%+0.92%
'26/01/2244.05-0.15-0.34%0%257.5+18+7.52%+6.89%-7.86%-6.89%
'26/01/2144.2-0.3-0.67%-0.67%239.5-12-4.77%+1.79%+4.1%-2.46%
'26/01/2044.5-0.35-0.78%-1.45%251.5-11-4.19%-2.48%+3.41%+1.03%
'26/01/1944.85-0.6-1.32%-2.75%262.5-0.5-0.19%-2.66%-1.13%-0.09%
'26/01/1645.45-0.6-1.3%-4.02%263+5.5+2.14%-0.58%-3.44%-3.43%
交易
日期		6165 浪凡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1546.05+0.2+0.44%-3.6%257.5+6+2.39%+1.79%-1.95%-5.39%
'26/01/1445.85-0.15-0.33%-3.91%251.5+9.5+3.93%+5.79%-4.26%-9.7%
'26/01/1346+0.45+0.99%-2.96%242+22+10%+16.4%-9.01%-19.3%
'26/01/1245.55-1.2-2.57%-5.45%220+20+10%+28%-12.6%-33.5%
'26/01/0946.75-1.3-2.71%-8.01%200-3-1.48%+26.1%-1.23%-34.1%
'26/01/0848.05-1.25-2.54%-10.3%203-2.5-1.22%+24.6%-1.32%-34.9%
'26/01/0749.3-0.2-0.4%-10.7%205.5+1.5+0.74%+25.5%-1.14%-36.2%
'26/01/0649.5+1.6+3.34%-7.72%204+2.5+1.24%+27%+2.1%-34.8%
'26/01/0547.9+0.75+1.59%-6.26%201.5+18+9.81%+39.5%-8.22%-45.8%
'26/01/0247.15-0.1-0.21%-6.46%183.5+10.5+6.07%+48%-6.28%-54.4%
'25/12/3147.25+0.2+0.43%-6.06%173-2-1.14%+46.3%+1.57%-52.3%
'25/12/3047.05-0.65-1.36%-7.34%175-1.5-0.85%+45%-0.51%-52.4%
'25/12/2947.7+0.1+0.21%-7.14%176.5+1.5+0.86%+46.3%-0.65%-53.4%
'25/12/2647.6-2.1-4.23%-11.1%175+10.5+6.38%+55.6%-10.6%-66.7%
'25/12/2449.7+0.7+1.43%-9.8%164.5+0.5+0.3%+56.1%+1.13%-65.9%
'25/12/2349+1.8+3.81%-6.36%164-8-4.65%+48.8%+8.46%-55.2%
'25/12/2247.2+1.1+2.39%-4.12%172+13+8.18%+61%-5.79%-65.1%
'25/12/1946.1+0.8+1.77%-2.43%159-2.5-1.55%+58.5%+3.32%-60.9%
交易
日期		6165 浪凡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1845.3-0.35-0.77%-3.18%161.5-0.5-0.31%+58%-0.46%-61.2%
'25/12/1745.65-0.4-0.87%-4.02%162+6.5+4.18%+64.6%-5.05%-68.6%
'25/12/1646.05-1.25-2.64%-6.55%155.5-3.5-2.2%+61%-0.44%-67.6%
'25/12/1547.3+0.2+0.42%-6.16%159-3-1.85%+58%+2.27%-64.2%
'25/12/1247.1-1.5-3.09%-9.05%16200%+58%-3.09%-67.1%
'25/12/1148.6-2.3-4.52%-13.2%162+3+1.89%+61%-6.41%-74.2%
'25/12/1050.9+0.9+1.8%-11.6%159-1.5-0.93%+59.5%+2.73%-71.1%
'25/12/0950+1.7+3.52%-8.49%160.5+0.5+0.31%+60%+3.21%-68.5%
'25/12/0848.3-0.7-1.43%-9.8%160+3+1.91%+63.1%-3.34%-72.9%
'25/12/0549-0.35-0.71%-10.4%157+1+0.64%+64.1%-1.35%-74.5%
'25/12/0449.35-0.4-0.8%-11.2%156-2.5-1.58%+61.5%+0.78%-72.7%
'25/12/0349.75+0.85+1.74%-9.61%158.5+3+1.93%+64.6%-0.19%-74.2%
'25/12/0248.9-0.7-1.41%-10.9%155.5+2+1.3%+66.8%-2.71%-77.7%
'25/12/0149.6-0.35-0.7%-11.5%153.5-3.5-2.23%+63.1%+1.53%-74.6%
'25/11/2849.95+0.85+1.73%-9.98%157+1.5+0.96%+64.6%+0.77%-74.6%
'25/11/2749.1-0.9-1.8%-11.6%155.5+1+0.65%+65.7%-2.45%-77.3%
'25/11/2650+1.45+2.99%-8.96%154.5+2.5+1.64%+68.4%+1.35%-77.4%
'25/11/2548.55-0.9-1.82%-10.6%152+0.5+0.33%+69%-2.15%-79.6%
交易
日期		6165 浪凡6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2449.45+3.35+7.27%-4.12%151.5+0.5+0.33%+69.5%+6.94%-73.7%
'25/11/2146.1-2.4-4.95%-8.87%151-7.5-4.73%+61.5%-0.22%-70.4%
'25/11/2048.5+0.3+0.62%-8.3%158.5+4.5+2.92%+66.2%-2.3%-74.5%
'25/11/1948.2-1.05-2.13%-10.3%154-6.5-4.05%+59.5%+1.92%-69.8%
'25/11/1849.25-0.3-0.61%-10.8%160.5-4-2.43%+55.6%+1.82%-66.4%
'25/11/1749.55-1.05-2.08%-12.6%164.5+4+2.49%+59.5%-4.57%-72.1%