≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6164 華興 / K線比較(日)

6164 華興

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.210.9+0.3+2.75%1.83%11.111.211
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
214238萬1741.23張/筆11.120.9243.080.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
377416.6萬2521.5張/筆11.050 (0%)

連續漲跌: 首日上漲  ( +0.3元 / +2.75%)

財報評分: 最新55分 / 平均50分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 華興新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告標準 (公告訊息 11/11 17:43)

• 華興董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 17:37)

• 華興2026年10月份合併自結損益 (公告訊息 11/11 17:37)

• 華興2026年09月份合併自結損益 (公告訊息 10/12 16:44)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 華興2026年08月份合併自結損益 (公告訊息 09/09 17:05)

• 華興公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定。 (公告訊息 08/12 18:17)

• 華興公告董事會通過2026/5/12資金貸與額度撤銷案。 (公告訊息 08/12 18:16)

• 華興董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 18:16)

• 華興2026年07月份合併自結損益 (公告訊息 08/10 17:22)

• 華興2026年06月份合併自結損益 (公告訊息 07/09 16:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6164 華興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1311.2+0.3+2.75%+2.75%251.5+11+4.57%+4.57%-1.82%-1.82%
'26/11/1210.900%+2.75%240.5-1.5-0.62%+3.93%+0.62%-1.17%
'26/11/1110.9-0.1-0.91%+1.82%242+12+5.22%+9.35%-6.13%-7.53%
'26/11/1011+0.05+0.46%+2.28%230+6.5+2.91%+12.5%-2.45%-10.2%
'26/11/0910.95+0.4+3.79%+6.16%223.5+20+9.83%+23.6%-6.04%-17.4%
'26/11/0610.55-0.4-3.65%+2.28%203.5-16.5-7.5%+14.3%+3.85%-12%
'26/11/0510.95-0.45-3.95%-1.75%220-20.5-8.52%+4.57%+4.57%-6.33%
'26/11/0411.4+0.1+0.88%-0.88%240.5+1+0.42%+5.01%+0.46%-5.9%
'26/11/0311.3-0.45-3.83%-4.68%239.5-18-6.99%-2.33%+3.16%-2.35%
'26/11/0211.75-0.05-0.42%-5.08%257.5+1.5+0.59%-1.76%-1.01%-3.33%
'26/10/3011.8-0.4-3.28%-8.2%256-14.5-5.36%-7.02%+2.08%-1.17%
'26/10/2912.2-0.15-1.21%-9.31%270.5-2-0.73%-7.71%-0.48%-1.61%
'26/10/2812.35+0.15+1.23%-8.2%272.5+18+7.07%-1.18%-5.84%-7.02%
'26/10/2712.2-0.2-1.61%-9.68%254.5+6.5+2.62%+1.41%-4.23%-11.1%
'26/10/2212.4-0.9-6.77%-15.8%248-18-6.77%-5.45%0%-10.3%
'26/10/2113.3+0.9+7.26%-9.68%266+10+3.91%-1.76%+3.35%-7.92%
'26/10/2012.400%-9.68%256-7-2.66%-4.37%+2.66%-5.3%
'26/10/1912.4-0.25-1.98%-11.5%263-11-4.01%-8.21%+2.03%-3.25%
交易
日期		6164 華興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1612.65+0.05+0.4%-11.1%274+3.5+1.29%-7.02%-0.89%-4.09%
'26/10/1512.6-0.45-3.45%-14.2%270.5-28-9.38%-15.7%+5.93%+1.57%
'26/10/1413.05+0.4+3.16%-11.5%298.5+2.5+0.84%-15%+2.32%+3.57%
'26/10/1312.65-0.2-1.56%-12.8%296-8.5-2.79%-17.4%+1.23%+4.57%
'26/10/1212.85-0.15-1.15%-13.8%304.5-3.5-1.14%-18.3%-0.01%+4.5%
'26/10/0813-0.35-2.62%-16.1%308+0.5+0.16%-18.2%-2.78%+2.11%
'26/10/0713.35+0.05+0.38%-15.8%307.5-3-0.97%-19%+1.35%+3.21%
'26/10/0613.3-0.55-3.97%-19.1%310.5+13+4.37%-15.5%-8.34%-3.67%
'26/10/0513.85+1.25+9.92%-11.1%297.5-10.5-3.41%-18.3%+13.3%+7.23%
'26/10/0212.6+0.05+0.4%-10.8%308+15.5+5.3%-14%-4.9%+3.26%
'26/10/0112.55-0.05-0.4%-11.1%292.5+3+1.04%-13.1%-1.44%+2.01%
'26/09/3012.6+0.2+1.61%-9.68%289.5+8.5+3.02%-10.5%-1.41%+0.82%
'26/09/2912.4+0.15+1.22%-8.57%281-6-2.09%-12.4%+3.31%+3.8%
'26/09/2412.25+0.1+0.82%-7.82%287+0.5+0.17%-12.2%+0.65%+4.4%
'26/09/2312.15-0.15-1.22%-8.94%286.5-5.5-1.88%-13.9%+0.66%+4.93%
'26/09/2212.3-0.1-0.81%-9.68%292-0.5-0.17%-14%-0.64%+4.34%
'26/09/2112.4+0.15+1.22%-8.57%292.5+8.5+2.99%-11.4%-1.77%+2.87%
'26/09/1812.25+0.45+3.81%-5.08%284+9.5+3.46%-8.38%+0.35%+3.29%
交易
日期		6164 華興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1711.8+0.5+4.42%-0.88%274.500%-8.38%+4.42%+7.49%
'26/09/1611.3+0.25+2.26%+1.36%274.5+6.5+2.43%-6.16%-0.17%+7.51%
'26/09/1511.05-0.05-0.45%+0.9%268-3.5-1.29%-7.37%+0.84%+8.27%
'26/09/1411.1-0.15-1.33%-0.44%271.5-1.5-0.55%-7.88%-0.78%+7.43%
'26/09/1111.25-0.05-0.44%-0.88%273-10.5-3.7%-11.3%+3.26%+10.4%
'26/09/1011.3-0.35-3%-3.86%283.5+2.5+0.89%-10.5%-3.89%+6.64%
'26/09/0911.65+0.1+0.87%-3.03%281+5.5+2%-8.71%-1.13%+5.68%
'26/09/0811.55-0.15-1.28%-4.27%275.5-4.5-1.61%-10.2%+0.33%+5.91%
'26/09/0711.7-0.25-2.09%-6.28%280+3.5+1.27%-9.04%-3.36%+2.77%
'26/09/0411.95+0.05+0.42%-5.88%276.5+1.5+0.55%-8.55%-0.13%+2.66%
'26/09/0311.9-0.3-2.46%-8.2%275-3-1.08%-9.53%-1.38%+1.34%
'26/09/0212.2-0.05-0.41%-8.57%278-6-2.11%-11.4%+1.7%+2.87%
'26/09/0112.2500%-8.57%284+7+2.53%-9.21%-2.53%+0.63%
'26/08/3112.25-0.1-0.81%-9.31%277-10-3.48%-12.4%+2.67%+3.06%
'26/08/2812.35-0.2-1.59%-10.8%287+10+3.61%-9.21%-5.2%-1.55%
'26/08/2712.55+0.35+2.87%-8.2%277-9-3.15%-12.1%+6.02%+3.87%
'26/08/2612.2+0.15+1.24%-7.05%286+12.5+4.57%-8.04%-3.33%+0.99%
'26/08/2512.05+0.05+0.42%-6.67%273.5+4+1.48%-6.68%-1.06%+0.01%
交易
日期		6164 華興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/241200%-6.67%269.5+2+0.75%-5.98%-0.75%-0.69%
'26/08/2112+0.1+0.84%-5.88%267.5-1-0.37%-6.33%+1.21%+0.45%
'26/08/2011.9+0.25+2.15%-3.86%268.5+6+2.29%-4.19%-0.14%+0.33%
'26/08/1911.65-0.15-1.27%-5.08%262.5-3-1.13%-5.27%-0.14%+0.19%
'26/08/1811.8-0.2-1.67%-6.67%265.5-12.5-4.5%-9.53%+2.83%+2.87%
'26/08/1712-0.1-0.83%-7.44%27800%-9.53%-0.83%+2.09%
'26/08/1412.1+0.2+1.68%-5.88%278-5-1.77%-11.1%+3.45%+5.25%
'26/08/1311.900%-5.88%283+1.5+0.53%-10.7%-0.53%+4.77%
'26/08/1211.9+0.15+1.28%-4.68%281.5-1-0.35%-11%+1.63%+6.29%
'26/08/1111.75-0.05-0.42%-5.08%282.5-6-2.08%-12.8%+1.66%+7.74%
'26/08/1011.8+0.05+0.43%-4.68%288.5+26+9.9%-4.19%-9.47%-0.49%
'26/08/0711.75-0.1-0.84%-5.49%262.5-7-2.6%-6.68%+1.76%+1.19%
'26/08/0611.85-0.15-1.25%-6.67%269.5+13+5.07%-1.95%-6.32%-4.72%
'26/08/0512+0.3+2.56%-4.27%256.500%-1.95%+2.56%-2.32%
'26/08/0411.7+0.2+1.74%-2.61%256.5+18+7.55%+5.45%-5.81%-8.06%
'26/08/0311.5+0.15+1.32%-1.32%238.5+3+1.27%+6.79%+0.05%-8.12%
'26/07/3111.35+0.45+4.13%+2.75%235.5+21+9.79%+17.2%-5.66%-14.5%
'26/07/3010.9-0.15-1.36%+1.36%214.5-14-6.13%+10.1%+4.77%-8.71%
交易
日期		6164 華興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.05-0.4-3.49%-2.18%233-18.5-7.36%+1.79%+3.87%-3.97%
'26/07/2811.45-0.45-3.78%-5.88%251.5-27.5-9.86%-8.24%+6.08%+2.36%
'26/07/2711.9-0.25-2.06%-7.82%279-0.5-0.18%-8.41%-1.88%+0.59%
'26/07/2412.15-0.5-3.95%-11.5%279.5-14.5-4.93%-12.9%+0.98%+1.46%
'26/07/2312.65-0.05-0.39%-11.8%29400%-12.9%-0.39%+1.11%
'26/07/2212.7+0.1+0.79%-11.1%294+22+8.09%-5.88%-7.3%-5.23%
'26/07/2112.6+0.2+1.61%-9.68%272+5.5+2.06%-3.94%-0.45%-5.74%
'26/07/2012.4-0.35-2.75%-12.2%266.5-21.5-7.47%-11.1%+4.72%-1.05%
'26/07/1712.75-0.9-6.59%-17.9%288-28.5-9%-19.1%+2.41%+1.17%
'26/07/1613.65-0.25-1.8%-19.4%316.5+2.5+0.8%-18.5%-2.6%-0.95%
'26/07/1513.9+0.2+1.46%-18.2%314+10+3.29%-15.8%-1.83%-2.46%
'26/07/1413.7-0.65-4.53%-22%304-8.5-2.72%-18.1%-1.81%-3.87%
'26/07/1314.35-0.6-4.01%-25.1%312.5-7.5-2.34%-20%-1.67%-5.08%
'26/07/0914.95-0.2-1.32%-26.1%320+2+0.63%-19.5%-1.95%-6.58%
'26/07/0815.15+0.35+2.36%-24.3%318-5.5-1.7%-20.9%+4.06%-3.46%
'26/07/0714.8-0.9-5.73%-28.7%323.5-21-6.1%-25.7%+0.37%-2.97%
'26/07/0615.7-1.7-9.77%-35.6%344.5+6.5+1.92%-24.3%-11.7%-11.4%
'26/07/0317.4+1.55+9.78%-29.3%338+4.5+1.35%-23.2%+8.43%-6.1%
交易
日期		6164 華興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0215.85+1.4+9.69%-22.5%333.5-2-0.6%-23.7%+10.3%+1.2%
'26/07/0114.45+1.3+9.89%-14.8%335.5-2-0.59%-24.1%+10.5%+9.32%
'26/06/3013.15+0.55+4.37%-11.1%337.5+26.5+8.52%-17.7%-4.15%+6.57%
'26/06/2912.6-0.05-0.4%-11.5%311-3-0.96%-18.5%+0.56%+7.01%
'26/06/2612.65-0.65-4.89%-15.8%314-12-3.68%-21.5%-1.21%+5.68%
'26/06/2513.3-0.25-1.85%-17.3%326-12-3.55%-24.3%+1.7%+6.92%
'26/06/2413.5500%-17.3%338-6-1.74%-25.6%+1.74%+8.24%
'26/06/2313.55-0.15-1.09%-18.2%344-22-6.01%-30.1%+4.92%+11.8%
'26/06/2213.7+0.35+2.62%-16.1%366+2.5+0.69%-29.6%+1.93%+13.5%
'26/06/1813.35-0.25-1.84%-17.6%363.5+18.5+5.36%-25.8%-7.2%+8.15%
'26/06/1713.6+0.75+5.84%-12.8%345-1.5-0.43%-26.1%+6.27%+13.3%
'26/06/1612.85-0.3-2.28%-14.8%346.5+19.5+5.96%-21.7%-8.24%+6.88%
'26/06/1513.15+0.35+2.73%-12.5%327-20.5-5.9%-26.3%+8.63%+13.8%
'26/06/1212.8+0.6+4.92%-8.2%347.5+14.5+4.35%-23.1%+0.57%+14.9%
'26/06/1112.2-0.2-1.61%-9.68%333+30+9.9%-15.5%-11.5%+5.83%
'26/06/1012.4-0.4-3.12%-12.5%303-18-5.61%-20.2%+2.49%+7.75%
'26/06/0912.8+0.3+2.4%-10.4%321+12+3.88%-17.2%-1.48%+6.75%
'26/06/0812.5-0.6-4.58%-14.5%309-29-8.58%-24.3%+4%+9.76%
交易
日期		6164 華興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.1+0.1+0.77%-13.8%338-16-4.52%-27.7%+5.29%+13.8%
'26/06/0413-0.55-4.06%-17.3%354+11+3.21%-25.4%-7.27%+8.02%
'26/06/0313.55+0.15+1.12%-16.4%343-4-1.15%-26.2%+2.27%+9.81%
'26/06/0213.4+0.75+5.93%-11.5%347-19-5.19%-30.1%+11.1%+18.6%
'26/06/0112.65+0.55+4.55%-7.44%366-13-3.43%-32.5%+7.98%+25%
'26/05/2912.1-0.05-0.41%-7.82%379+21.5+6.01%-28.4%-6.42%+20.6%
'26/05/2812.15+0.05+0.41%-7.44%357.5+17+4.99%-24.8%-4.58%+17.4%
'26/05/2712.1-0.1-0.82%-8.2%340.5-1.5-0.44%-25.1%-0.38%+16.9%
'26/05/2612.2-0.35-2.79%-10.8%342+31+9.97%-17.7%-12.8%+6.93%
'26/05/2512.55-0.05-0.4%-11.1%311+28+9.89%-9.54%-10.3%-1.57%
'26/05/2212.6+0.45+3.7%-7.82%283+25.5+9.9%-0.58%-6.2%-7.24%
'26/05/2112.15+0.45+3.85%-4.27%257.5+23+9.81%+9.17%-5.96%-13.4%
'26/05/2011.7+0.05+0.43%-3.86%234.5+7.5+3.3%+12.8%-2.87%-16.6%
'26/05/1911.65-0.1-0.85%-4.68%227-23-9.2%+2.4%+8.35%-7.08%
'26/05/1811.7500%-4.68%250+2+0.81%+3.23%-0.81%-7.91%
'26/05/1511.75-0.1-0.84%-5.49%248+19+8.3%+11.8%-9.14%-17.3%
'26/05/1411.85-0.1-0.84%-6.28%229-3-1.29%+10.3%+0.45%-16.6%
'26/05/1311.95-0.35-2.85%-8.94%232+5.5+2.43%+13%-5.28%-22%
交易
日期		6164 華興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1212.300%-8.94%226.5+1+0.44%+13.5%-0.44%-22.5%
'26/05/1112.3-0.15-1.2%-10%225.5+3.5+1.58%+15.3%-2.78%-25.4%
'26/05/0812.45-0.2-1.58%-11.5%222-8.5-3.69%+11.1%+2.11%-22.5%
'26/05/0712.65+0.1+0.8%-10.8%230.5-4-1.71%+9.17%+2.51%-19.9%
'26/05/0612.55-0.45-3.46%-13.8%234.5+7+3.08%+12.5%-6.54%-26.4%
'26/05/0513+1.15+9.7%-5.49%227.5+4.5+2.02%+14.8%+7.68%-20.3%
'26/05/0411.85-0.45-3.66%-8.94%223+20+9.85%+26.1%-13.5%-35.1%
'26/04/3012.3+0.1+0.82%-8.2%203-1.5-0.73%+25.2%+1.55%-33.4%
'26/04/2912.2+0.35+2.95%-5.49%204.5-14-6.41%+17.2%+9.36%-22.6%
'26/04/2811.85+0.2+1.72%-3.86%218.5+1.5+0.69%+18%+1.03%-21.8%
'26/04/2711.65-0.4-3.32%-7.05%217+7+3.33%+21.9%-6.65%-29%
'26/04/2412.05-0.3-2.43%-9.31%210+3+1.45%+23.7%-3.88%-33%
'26/04/2312.35-0.65-5%-13.8%207-11.5-5.26%+17.2%+0.26%-31%
'26/04/2213-0.1-0.76%-14.5%218.5+5.5+2.58%+20.2%-3.34%-34.7%
'26/04/2113.1-0.3-2.24%-16.4%213+5+2.4%+23.1%-4.64%-39.5%
'26/04/2013.4+0.4+3.08%-13.8%208+0.5+0.24%+23.4%+2.84%-37.2%
'26/04/1713+0.1+0.78%-13.2%207.5-5-2.35%+20.5%+3.13%-33.6%
'26/04/1612.9+0.05+0.39%-12.8%212.5+2.5+1.19%+21.9%-0.8%-34.7%
交易
日期		6164 華興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1512.85+0.55+4.47%-8.94%210-7.5-3.45%+17.7%+7.92%-26.6%
'26/04/1412.3+0.1+0.82%-8.2%217.5-1-0.46%+17.2%+1.28%-25.4%
'26/04/1312.200%-8.2%218.5+4+1.86%+19.3%-1.86%-27.5%
'26/04/1012.2-0.05-0.41%-8.57%214.5+5+2.39%+22.2%-2.8%-30.8%
'26/04/0912.25+0.05+0.41%-8.2%209.5-1.5-0.71%+21.3%+1.12%-29.5%
'26/04/0812.2+0.55+4.72%-3.86%211+19+9.9%+33.3%-5.18%-37.2%
'26/04/0711.65+0.05+0.43%-3.45%192-10-4.95%+26.7%+5.38%-30.2%
'26/04/0211.6-0.2-1.69%-5.08%202+7+3.59%+31.3%-5.28%-36.4%
'26/04/0111.8+0.2+1.72%-3.45%195+8+4.28%+36.9%-2.56%-40.3%
'26/03/3111.6-0.4-3.33%-6.67%187-9-4.59%+30.6%+1.26%-37.3%
'26/03/3012-0.4-3.23%-9.68%196+1+0.51%+31.3%-3.74%-41%
'26/03/2712.4-0.15-1.2%-10.8%195-3.5-1.76%+29%+0.56%-39.7%
'26/03/2612.55-0.1-0.79%-11.5%198.5-5-2.46%+25.8%+1.67%-37.3%
'26/03/2512.65+0.2+1.61%-10%203.5+11.5+5.99%+33.3%-4.38%-43.4%
'26/03/2412.45+0.1+0.81%-9.31%19200%+33.3%+0.81%-42.6%
'26/03/2312.35-0.7-5.36%-14.2%192-9.5-4.71%+27%-0.65%-41.2%
'26/03/2013.0500%-14.2%201.5-4-1.95%+24.6%+1.95%-38.8%
'26/03/1913.05-0.1-0.76%-14.8%205.5-5.5-2.61%+21.3%+1.85%-36.2%
交易
日期		6164 華興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.15-0.15-1.13%-15.8%211+8.5+4.2%+26.4%-5.33%-42.2%
'26/03/1713.3+0.3+2.31%-13.8%202.5-1.5-0.74%+25.5%+3.05%-39.3%
'26/03/1613+0.45+3.59%-10.8%204+3+1.49%+27.4%+2.1%-38.1%
'26/03/1312.55+0.65+5.46%-5.88%201-3.5-1.71%+25.2%+7.17%-31.1%
'26/03/1211.9+0.3+2.59%-3.45%204.5-11-5.1%+18.8%+7.69%-22.2%
'26/03/1111.6+0.4+3.57%0%215.5+1+0.47%+19.3%+3.1%-19.3%
'26/03/1011.2-0.05-0.44%-0.44%214.5+12+5.93%+26.4%-6.37%-26.9%
'26/03/0911.25-0.55-4.66%-5.08%202.5-22.5-10%+13.8%+5.34%-18.9%
'26/03/0611.8+0.05+0.43%-4.68%225+0.5+0.22%+14%+0.21%-18.7%
'26/03/0511.75+0.6+5.38%+0.45%224.5+7.5+3.46%+18%+1.92%-17.5%
'26/03/0411.15-0.85-7.08%-6.67%217-14-6.06%+10.8%-1.02%-17.5%
'26/03/0312-0.3-2.44%-8.94%231-22-8.7%+1.19%+6.26%-10.1%
'26/03/0212.3-0.1-0.81%-9.68%253-5-1.94%-0.78%+1.13%-8.9%
'26/02/2612.4+0.05+0.4%-9.31%25800%-0.78%+0.4%-8.54%
'26/02/2512.3500%-9.31%258+0.5+0.19%-0.58%-0.19%-8.73%
'26/02/2412.3500%-9.31%257.5+8.5+3.41%+2.81%-3.41%-12.1%
'26/02/2312.35+0.3+2.49%-7.05%249+6+2.47%+5.35%+0.02%-12.4%
'26/02/1112.05-0.05-0.41%-7.44%243+3+1.25%+6.67%-1.66%-14.1%
交易
日期		6164 華興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1012.100%-7.44%240-3-1.23%+5.35%+1.23%-12.8%
'26/02/0912.1-0.15-1.22%-8.57%243+3.5+1.46%+6.89%-2.68%-15.5%
'26/02/0612.25-0.25-2%-10.4%239.5-4.5-1.84%+4.92%-0.16%-15.3%
'26/02/0512.5-0.25-1.96%-12.2%244-8.5-3.37%+1.39%+1.41%-13.5%
'26/02/0412.75+0.65+5.37%-7.44%252.5-4.5-1.75%-0.39%+7.12%-7.05%
'26/02/0312.1+0.1+0.83%-6.67%257+12.5+5.11%+4.7%-4.28%-11.4%
'26/02/0212-0.55-4.38%-10.8%244.5-9.5-3.74%+0.79%-0.64%-11.5%
'26/01/3012.55-0.1-0.79%-11.5%254-1.5-0.59%+0.2%-0.2%-11.7%
'26/01/2912.65+0.1+0.8%-10.8%255.5-6-2.29%-2.1%+3.09%-8.65%
'26/01/2812.55-0.2-1.57%-12.2%261.5-2-0.76%-2.85%-0.81%-9.31%
'26/01/2712.75-0.2-1.54%-13.5%263.5+6+2.33%-0.58%-3.87%-12.9%
'26/01/2612.95+0.2+1.57%-12.2%257.5+11+4.46%+3.85%-2.89%-16%
'26/01/2312.75-0.05-0.39%-12.5%246.5-11-4.27%-0.58%+3.88%-11.9%
'26/01/2212.8+0.15+1.19%-11.5%257.5+18+7.52%+6.89%-6.33%-18.4%
'26/01/2112.65-0.1-0.78%-12.2%239.5-12-4.77%+1.79%+3.99%-13.9%
'26/01/2012.75+0.05+0.39%-11.8%251.5-11-4.19%-2.48%+4.58%-9.33%
'26/01/1912.7+0.25+2.01%-10%262.5-0.5-0.19%-2.66%+2.2%-7.38%
'26/01/1612.45+0.05+0.4%-9.68%263+5.5+2.14%-0.58%-1.74%-9.09%
交易
日期		6164 華興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1512.4+0.05+0.4%-9.31%257.5+6+2.39%+1.79%-1.99%-11.1%
'26/01/1412.35+0.3+2.49%-7.05%251.5+9.5+3.93%+5.79%-1.44%-12.8%
'26/01/1312.05-0.3-2.43%-9.31%242+22+10%+16.4%-12.4%-25.7%
'26/01/1212.35+0.5+4.22%-5.49%220+20+10%+28%-5.78%-33.5%
'26/01/0911.85-0.35-2.87%-8.2%200-3-1.48%+26.1%-1.39%-34.3%
'26/01/0812.2-0.4-3.17%-11.1%203-2.5-1.22%+24.6%-1.95%-35.7%
'26/01/0712.6+0.05+0.4%-10.8%205.5+1.5+0.74%+25.5%-0.34%-36.2%
'26/01/0612.55+0.5+4.15%-7.05%204+2.5+1.24%+27%+2.91%-34.1%
'26/01/0512.05-0.5-3.98%-10.8%201.5+18+9.81%+39.5%-13.8%-50.3%
'26/01/0212.55-0.25-1.95%-12.5%183.5+10.5+6.07%+48%-8.02%-60.5%
'25/12/3112.8-0.2-1.54%-13.8%173-2-1.14%+46.3%-0.4%-60.1%
'25/12/3013+0.3+2.36%-11.8%175-1.5-0.85%+45%+3.21%-56.9%
'25/12/2912.700%-11.8%176.5+1.5+0.86%+46.3%-0.86%-58.1%
'25/12/2612.7+0.3+2.42%-9.68%175+10.5+6.38%+55.6%-3.96%-65.3%
'25/12/2412.4-0.25-1.98%-11.5%164.5+0.5+0.3%+56.1%-2.28%-67.6%
'25/12/2312.65-0.2-1.56%-12.8%164-8-4.65%+48.8%+3.09%-61.7%
'25/12/2212.85+0.3+2.39%-10.8%172+13+8.18%+61%-5.79%-71.8%
'25/12/1912.55+0.1+0.8%-10%159-2.5-1.55%+58.5%+2.35%-68.6%
交易
日期		6164 華興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1812.45-0.85-6.39%-15.8%161.5-0.5-0.31%+58%-6.08%-73.8%
'25/12/1713.3+1.2+9.92%-7.44%162+6.5+4.18%+64.6%+5.74%-72.1%
'25/12/1612.1+1.1+10%+1.82%155.5-3.5-2.2%+61%+12.2%-59.2%
'25/12/1511+1+10%+12%159-3-1.85%+58%+11.8%-46%
'25/12/121000%+12%16200%+58%0%-46%
'25/12/111000%+12%162+3+1.89%+61%-1.89%-49%
'25/12/1010-0.05-0.5%+11.4%159-1.5-0.93%+59.5%+0.43%-48.1%
'25/12/0910.0500%+11.4%160.5+0.5+0.31%+60%-0.31%-48.6%
'25/12/0810.05+0.05+0.5%+12%160+3+1.91%+63.1%-1.41%-51.1%
'25/12/0510-0.1-0.99%+10.9%157+1+0.64%+64.1%-1.63%-53.2%
'25/12/0410.1+0.17+1.71%+12.8%156-2.5-1.58%+61.5%+3.29%-48.7%
'25/12/039.93+0.22+2.27%+15.3%158.5+3+1.93%+64.6%+0.34%-49.3%
'25/12/029.71-0.01-0.1%+15.2%155.5+2+1.3%+66.8%-1.4%-51.5%
'25/12/019.72-0.03-0.31%+14.9%153.5-3.5-2.23%+63.1%+1.92%-48.2%
'25/11/289.75+0.03+0.31%+15.2%157+1.5+0.96%+64.6%-0.65%-49.4%
'25/11/279.72+0.04+0.41%+15.7%155.5+1+0.65%+65.7%-0.24%-50%
'25/11/269.68+0.13+1.36%+17.3%154.5+2.5+1.64%+68.4%-0.28%-51.1%
'25/11/259.55+0.01+0.1%+17.4%152+0.5+0.33%+69%-0.23%-51.6%
交易
日期		6164 華興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/249.54+0.04+0.42%+17.9%151.5+0.5+0.33%+69.5%+0.09%-51.6%
'25/11/219.5-0.25-2.56%+14.9%151-7.5-4.73%+61.5%+2.17%-46.6%
'25/11/209.75+0.08+0.83%+15.8%158.5+4.5+2.92%+66.2%-2.09%-50.4%
'25/11/199.67-0.04-0.41%+15.3%154-6.5-4.05%+59.5%+3.64%-44.2%
'25/11/189.71-0.29-2.9%+12%160.5-4-2.43%+55.6%-0.47%-43.6%
'25/11/1710-0.15-1.48%+10.3%164.5+4+2.49%+59.5%-3.97%-49.2%