≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6163 華電網 / K線比較(日)

6163 華電網

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.6537.9+3.75+9.89%7.65%3941.6538.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,6331.91億3,4701.34張/筆41.232.1147.330.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,2981.72億3,0091.43張/筆39.98-0.6 (-1.56%)

連續漲跌: 首日上漲  ( +3.75元 / +9.89%)

財報評分: 最新43分 / 平均38分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 華電網董事會通過2026年第三季之合併財務報告 (公告訊息 11/12 15:41)

• 華電網有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 11/09 15:26)

• 〈焦點股〉資安議題熱！資服業多頭氣勢高漲 多檔漲逾半根停板 (Anue鉅亨 11/02 11:40)

• 華電網公司治理主管異動 (公告訊息 10/28 16:23)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 華電網董座：半導體領域在手訂單樂觀 明年相關業績估增3成 (Anue鉅亨 10/06 17:37)

• 華電網成立子公司碩維 挾PQC技術攻AI基建商機 (Anue鉅亨 10/06 17:30)

• 華電網砸8000萬成立碩維！　搶攻半導體AI資料治理、資安商機 (ETtoday新聞雲 10/06 17:08)

• 華電網2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/26 17:14)

• 華電網調整配息率 (公告訊息 08/24 17:05)

• 華電網訂定除息基準日 (公告訊息 08/12 16:58)

• 華電網董事會通過2026年第二季之合併財務報告 (公告訊息 08/12 14:36)

• 華電網因董事會決議通過分割特定部門相關營業予100% 持有之子公司依法向債權人公告。 (公告訊息 08/05 19:36)

• 華電網董事會通過分割獨立營運部門業務三處業務一部及系統服務部予華電網100%持有之子公司。 (公告訊息 08/05 19:00)

• 華電網2026年第二季財務報告董事會召開日期 (公告訊息 08/04 20:37)

• 澄清媒體報導。 (公告訊息 07/27 16:19)

• 華電網2026年股東常會重要決議 (公告訊息 06/26 16:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6163 華電網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1341.65+3.75+9.89%+9.89%251.5+11+4.57%+4.57%+5.32%+5.32%
'26/11/1237.9-0.6-1.56%+8.18%240.5-1.5-0.62%+3.93%-0.94%+4.26%
'26/11/1138.5+0.95+2.53%+10.9%242+12+5.22%+9.35%-2.69%+1.57%
'26/11/1037.55+2.75+7.9%+19.7%230+6.5+2.91%+12.5%+4.99%+7.16%
'26/11/0934.8+2.05+6.26%+27.2%223.5+20+9.83%+23.6%-3.57%+3.59%
'26/11/0632.75-3.55-9.78%+14.7%203.5-16.5-7.5%+14.3%-2.28%+0.42%
'26/11/0536.3-3.6-9.02%+4.39%220-20.5-8.52%+4.57%-0.5%-0.19%
'26/11/0439.9+1.8+4.72%+9.32%240.5+1+0.42%+5.01%+4.3%+4.31%
'26/11/0338.1-3.05-7.41%+1.22%239.5-18-6.99%-2.33%-0.42%+3.55%
'26/11/0241.15+2.2+5.65%+6.93%257.5+1.5+0.59%-1.76%+5.06%+8.69%
'26/10/3038.95-2-4.88%+1.71%256-14.5-5.36%-7.02%+0.48%+8.73%
'26/10/2940.95+0.7+1.74%+3.48%270.5-2-0.73%-7.71%+2.47%+11.2%
'26/10/2840.25+0.95+2.42%+5.98%272.5+18+7.07%-1.18%-4.65%+7.16%
'26/10/2739.3-1.2-2.96%+2.84%254.5+6.5+2.62%+1.41%-5.58%+1.43%
'26/10/2240.5-0.25-0.61%+2.21%248-18-6.77%-5.45%+6.16%+7.66%
'26/10/2140.75+0.05+0.12%+2.33%266+10+3.91%-1.76%-3.79%+4.09%
'26/10/2040.7-0.6-1.45%+0.85%256-7-2.66%-4.37%+1.21%+5.22%
'26/10/1941.3-1.45-3.39%-2.57%263-11-4.01%-8.21%+0.62%+5.64%
交易
日期		6163 華電網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1642.75-1.1-2.51%-5.02%274+3.5+1.29%-7.02%-3.8%+2.01%
'26/10/1543.85-1.75-3.84%-8.66%270.5-28-9.38%-15.7%+5.54%+7.08%
'26/10/1445.6+0.2+0.44%-8.26%298.5+2.5+0.84%-15%-0.4%+6.77%
'26/10/1345.4+2.05+4.73%-3.92%296-8.5-2.79%-17.4%+7.52%+13.5%
'26/10/1243.35-0.5-1.14%-5.02%304.5-3.5-1.14%-18.3%0%+13.3%
'26/10/0843.85+1+2.33%-2.8%308+0.5+0.16%-18.2%+2.17%+15.4%
'26/10/0742.85+0.9+2.15%-0.72%307.5-3-0.97%-19%+3.12%+18.3%
'26/10/0641.95-1.45-3.34%-4.03%310.5+13+4.37%-15.5%-7.71%+11.4%
'26/10/0543.4+2.2+5.34%+1.09%297.5-10.5-3.41%-18.3%+8.75%+19.4%
'26/10/0241.2-0.2-0.48%+0.6%308+15.5+5.3%-14%-5.78%+14.6%
'26/10/0141.4-0.3-0.72%-0.12%292.5+3+1.04%-13.1%-1.76%+13%
'26/09/3041.7+0.2+0.48%+0.36%289.5+8.5+3.02%-10.5%-2.54%+10.9%
'26/09/2941.5+0.1+0.24%+0.6%281-6-2.09%-12.4%+2.33%+13%
'26/09/2441.4+0.3+0.73%+1.34%287+0.5+0.17%-12.2%+0.56%+13.6%
'26/09/2341.1-0.65-1.56%-0.24%286.5-5.5-1.88%-13.9%+0.32%+13.6%
'26/09/2241.75-0.5-1.18%-1.42%292-0.5-0.17%-14%-1.01%+12.6%
'26/09/2142.25+0.7+1.68%+0.24%292.5+8.5+2.99%-11.4%-1.31%+11.7%
'26/09/1841.5500%+0.24%284+9.5+3.46%-8.38%-3.46%+8.62%
交易
日期		6163 華電網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1741.55+1.05+2.59%+2.84%274.500%-8.38%+2.59%+11.2%
'26/09/1640.5+0.75+1.89%+4.78%274.5+6.5+2.43%-6.16%-0.54%+10.9%
'26/09/1539.75+0.4+1.02%+5.84%268-3.5-1.29%-7.37%+2.31%+13.2%
'26/09/1439.35+0.75+1.94%+7.9%271.5-1.5-0.55%-7.88%+2.49%+15.8%
'26/09/1138.6-1.75-4.34%+3.22%273-10.5-3.7%-11.3%-0.64%+14.5%
'26/09/1040.3500%+3.22%283.5+2.5+0.89%-10.5%-0.89%+13.7%
'26/09/0940.35+0.3+0.75%+4%281+5.5+2%-8.71%-1.25%+12.7%
'26/09/0840.65-0.75-1.81%+2.05%275.5-4.5-1.61%-10.2%-0.2%+12.2%
'26/09/0741.4+0.2+0.49%+2.55%280+3.5+1.27%-9.04%-0.78%+11.6%
'26/09/0441.2+0.9+2.23%+4.84%276.5+1.5+0.55%-8.55%+1.68%+13.4%
'26/09/0340.3-1.4-3.36%+1.32%275-3-1.08%-9.53%-2.28%+10.9%
'26/09/0241.7-0.25-0.6%+0.72%278-6-2.11%-11.4%+1.51%+12.2%
'26/09/0141.95-0.05-0.12%+0.6%284+7+2.53%-9.21%-2.65%+9.8%
'26/08/3142-1.3-3%-2.42%277-10-3.48%-12.4%+0.48%+9.94%
'26/08/2843.3-0.2-0.46%-2.87%287+10+3.61%-9.21%-4.07%+6.33%
'26/08/2743.5+1.05+2.47%-0.47%277-9-3.15%-12.1%+5.62%+11.6%
'26/08/2642.45+0.45+1.07%+0.6%286+12.5+4.57%-8.04%-3.5%+8.64%
'26/08/2542+0.25+0.6%+1.2%273.5+4+1.48%-6.68%-0.88%+7.88%
交易
日期		6163 華電網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2441.75-0.4-0.95%+0.24%269.5+2+0.75%-5.98%-1.7%+6.22%
'26/08/2142.15-0.2-0.47%-0.24%267.5-1-0.37%-6.33%-0.1%+6.1%
'26/08/2042.35+0.75+1.8%+1.56%268.5+6+2.29%-4.19%-0.49%+5.75%
'26/08/1941.6-1.8-4.15%-2.65%262.5-3-1.13%-5.27%-3.02%+2.62%
'26/08/1843.4-3.4-7.26%-9.72%265.5-12.5-4.5%-9.53%-2.76%-0.19%
'26/08/1746.8+4.25+9.99%-0.71%27800%-9.53%+9.99%+8.83%
'26/08/1442.55+0.15+0.35%-0.35%278-5-1.77%-11.1%+2.12%+10.8%
'26/08/1342.4-0.7-1.62%-1.97%283+1.5+0.53%-10.7%-2.15%+8.69%
'26/08/1243.1+0.1+0.23%-1.74%281.5-1-0.35%-11%+0.58%+9.23%
'26/08/1143+1+2.38%+0.6%282.5-6-2.08%-12.8%+4.46%+13.4%
'26/08/1042+1.35+3.32%+3.94%288.5+26+9.9%-4.19%-6.58%+8.13%
'26/08/0740.65-0.6-1.45%+2.42%262.5-7-2.6%-6.68%+1.15%+9.1%
'26/08/0641.2500%+2.42%269.5+13+5.07%-1.95%-5.07%+4.37%
'26/08/0541.25+0.8+1.98%+4.45%256.500%-1.95%+1.98%+6.4%
'26/08/0440.45+0.9+2.28%+6.83%256.5+18+7.55%+5.45%-5.27%+1.38%
'26/08/0339.55+1.05+2.73%+9.74%238.5+3+1.27%+6.79%+1.46%+2.95%
'26/07/3138.5+2.65+7.39%+17.9%235.5+21+9.79%+17.2%-2.4%+0.6%
'26/07/3035.85-1.4-3.76%+13.4%214.5-14-6.13%+10.1%+2.37%+3.36%
交易
日期		6163 華電網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2937.25-1.35-3.5%+9.46%233-18.5-7.36%+1.79%+3.86%+7.67%
'26/07/2838.6-2.4-5.85%+3.05%251.5-27.5-9.86%-8.24%+4.01%+11.3%
'26/07/274100%+3.05%279-0.5-0.18%-8.41%+0.18%+11.5%
'26/07/2441-4.55-9.99%-7.24%279.5-14.5-4.93%-12.9%-5.06%+5.68%
'26/07/2345.55+2.75+6.43%-1.29%29400%-12.9%+6.43%+11.6%
'26/07/2242.8+1.8+4.39%+3.05%294+22+8.09%-5.88%-3.7%+8.93%
'26/07/2141+1.65+4.19%+7.37%272+5.5+2.06%-3.94%+2.13%+11.3%
'26/07/2039.35-0.95-2.36%+4.84%266.5-21.5-7.47%-11.1%+5.11%+15.9%
'26/07/1740.3-4.25-9.54%-5.16%288-28.5-9%-19.1%-0.54%+14%
'26/07/1644.55-0.25-0.56%-5.69%316.5+2.5+0.8%-18.5%-1.36%+12.8%
'26/07/1544.8+0.55+1.24%-4.52%314+10+3.29%-15.8%-2.05%+11.3%
'26/07/1444.25-1.45-3.17%-7.55%304-8.5-2.72%-18.1%-0.45%+10.5%
'26/07/1345.7-0.5-1.08%-8.55%312.5-7.5-2.34%-20%+1.26%+11.5%
'26/07/0946.2-0.3-0.65%-9.14%320+2+0.63%-19.5%-1.28%+10.4%
'26/07/0846.5-0.35-0.75%-9.82%318-5.5-1.7%-20.9%+0.95%+11%
'26/07/0746.85-1.85-3.8%-13.2%323.5-21-6.1%-25.7%+2.3%+12.4%
'26/07/0648.7+0.35+0.72%-12.6%344.5+6.5+1.92%-24.3%-1.2%+11.6%
'26/07/0348.35-0.65-1.33%-13.8%338+4.5+1.35%-23.2%-2.68%+9.46%
交易
日期		6163 華電網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0249+0.3+0.62%-13.2%333.5-2-0.6%-23.7%+1.22%+10.5%
'26/07/0148.7-0.8-1.62%-14.6%335.5-2-0.59%-24.1%-1.03%+9.5%
'26/06/3049.5+1.05+2.17%-12.8%337.5+26.5+8.52%-17.7%-6.35%+4.89%
'26/06/2948.45+1.05+2.22%-10.9%311-3-0.96%-18.5%+3.18%+7.61%
'26/06/2647.4-2.4-4.82%-15.2%314-12-3.68%-21.5%-1.14%+6.31%
'26/06/2549.8-0.6-1.19%-16.2%326-12-3.55%-24.3%+2.36%+8.09%
'26/06/2450.4+1.1+2.23%-14.3%338-6-1.74%-25.6%+3.97%+11.3%
'26/06/2349.3-1.7-3.33%-17.2%344-22-6.01%-30.1%+2.68%+12.9%
'26/06/2251+1.05+2.1%-15.4%366+2.5+0.69%-29.6%+1.41%+14.2%
'26/06/1849.95-0.75-1.48%-16.7%363.5+18.5+5.36%-25.8%-6.84%+9.13%
'26/06/1750.7-0.6-1.17%-17.6%345-1.5-0.43%-26.1%-0.74%+8.48%
'26/06/1651.3-0.8-1.54%-18.9%346.5+19.5+5.96%-21.7%-7.5%+2.81%
'26/06/1552.1+0.8+1.56%-17.6%327-20.5-5.9%-26.3%+7.46%+8.69%
'26/06/1251.3+1.45+2.91%-15.2%347.5+14.5+4.35%-23.1%-1.44%+7.88%
'26/06/1149.85-0.05-0.1%-15.3%333+30+9.9%-15.5%-10%+0.18%
'26/06/1049.9-2-3.85%-18.6%303-18-5.61%-20.2%+1.76%+1.66%
'26/06/0951.9+0.9+1.76%-17.2%321+12+3.88%-17.2%-2.12%0%
'26/06/0851-2.7-5.03%-21.3%309-29-8.58%-24.3%+3.55%+2.94%
交易
日期		6163 華電網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0553.7-1.8-3.24%-23.9%338-16-4.52%-27.7%+1.28%+3.81%
'26/06/0455.5-1.9-3.31%-26.4%354+11+3.21%-25.4%-6.52%-1.03%
'26/06/0357.4+5.2+9.96%-19.1%343-4-1.15%-26.2%+11.1%+7.16%
'26/06/0252.2-1.2-2.25%-20.9%347-19-5.19%-30.1%+2.94%+9.17%
'26/06/0153.4+0.4+0.75%-20.3%366-13-3.43%-32.5%+4.18%+12.2%
'26/05/2953+4.8+9.96%-12.3%379+21.5+6.01%-28.4%+3.95%+16%
'26/05/2848.2-2-3.98%-15.8%357.5+17+4.99%-24.8%-8.97%+8.98%
'26/05/2750.2-0.8-1.57%-17.2%340.5-1.5-0.44%-25.1%-1.13%+7.99%
'26/05/2651-0.8-1.54%-18.4%342+31+9.97%-17.7%-11.5%-0.75%
'26/05/2551.8-1.4-2.63%-20.6%311+28+9.89%-9.54%-12.5%-11%
'26/05/2253.200%-20.6%283+25.5+9.9%-0.58%-9.9%-20%
'26/05/2153.2+3.4+6.83%-15.2%257.5+23+9.81%+9.17%-2.98%-24.3%
'26/05/2049.8-1.3-2.54%-17.3%234.5+7.5+3.3%+12.8%-5.84%-30.1%
'26/05/1951.1-2.4-4.49%-21%227-23-9.2%+2.4%+4.71%-23.4%
'26/05/1853.5-1.3-2.37%-22.9%250+2+0.81%+3.23%-3.18%-26.1%
'26/05/1554.8-5.7-9.42%-30.2%248+19+8.3%+11.8%-17.7%-42%
'26/05/1460.500%-30.2%229-3-1.29%+10.3%+1.29%-40.5%
'26/05/1360.5+2.7+4.67%-26.9%232+5.5+2.43%+13%+2.24%-39.9%
交易
日期		6163 華電網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1257.8-2.6-4.3%-30%226.5+1+0.44%+13.5%-4.74%-43.6%
'26/05/1160.4+3.2+5.59%-26.1%225.5+3.5+1.58%+15.3%+4.01%-41.5%
'26/05/0857.2-1.4-2.39%-27.9%222-8.5-3.69%+11.1%+1.3%-39%
'26/05/0758.6+1.3+2.27%-26.3%230.5-4-1.71%+9.17%+3.98%-35.4%
'26/05/0657.3-1.4-2.39%-28%234.5+7+3.08%+12.5%-5.47%-40.6%
'26/05/0558.7+0.3+0.51%-27.7%227.5+4.5+2.02%+14.8%-1.51%-42.5%
'26/05/0458.4+2.6+4.66%-24.3%223+20+9.85%+26.1%-5.19%-50.4%
'26/04/3055.8-1.2-2.11%-25.9%203-1.5-0.73%+25.2%-1.38%-51.1%
'26/04/2957-0.8-1.38%-26.9%204.5-14-6.41%+17.2%+5.03%-44.1%
'26/04/2857.8-0.1-0.17%-27%218.5+1.5+0.69%+18%-0.86%-45%
'26/04/2757.9-3.1-5.08%-30.7%217+7+3.33%+21.9%-8.41%-52.6%
'26/04/2461-3.4-5.28%-34.4%210+3+1.45%+23.7%-6.73%-58.1%
'26/04/2364.4-6.1-8.65%-40.1%207-11.5-5.26%+17.2%-3.39%-57.2%
'26/04/2270.5+0.2+0.28%-39.9%218.5+5.5+2.58%+20.2%-2.3%-60.1%
'26/04/2170.3-3.8-5.13%-43%213+5+2.4%+23.1%-7.53%-66.1%
'26/04/2074.1+6.7+9.94%-37.3%208+0.5+0.24%+23.4%+9.7%-60.7%
'26/04/1767.4+0.2+0.3%-37.1%207.5-5-2.35%+20.5%+2.65%-57.6%
'26/04/1667.2+6.1+9.98%-30.9%212.5+2.5+1.19%+21.9%+8.79%-52.8%
交易
日期		6163 華電網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1561.1-1.3-2.08%-32.3%210-7.5-3.45%+17.7%+1.37%-50%
'26/04/1462.4-0.6-0.95%-32.9%217.5-1-0.46%+17.2%-0.49%-50.1%
'26/04/1363-1.5-2.33%-34.5%218.5+4+1.86%+19.3%-4.19%-53.8%
'26/04/1064.5+5+8.4%-29%214.5+5+2.39%+22.2%+6.01%-51.2%
'26/04/0959.5-1.5-2.46%-30.7%209.5-1.5-0.71%+21.3%-1.75%-52.1%
'26/04/0861-0.4-0.65%-31.2%211+19+9.9%+33.3%-10.6%-64.5%
'26/04/0761.4+1.9+3.19%-29%192-10-4.95%+26.7%+8.14%-55.7%
'26/04/0259.5-2.7-4.34%-32.1%202+7+3.59%+31.3%-7.93%-63.4%
'26/04/0162.2+5.5+9.7%-25.5%195+8+4.28%+36.9%+5.42%-62.4%
'26/03/3156.7-2.4-4.06%-28.5%187-9-4.59%+30.6%+0.53%-59.1%
'26/03/3059.1-3.2-5.14%-32.2%196+1+0.51%+31.3%-5.65%-63.5%
'26/03/2762.3-4-6.03%-36.3%195-3.5-1.76%+29%-4.27%-65.2%
'26/03/2666.3+0.9+1.38%-35.4%198.5-5-2.46%+25.8%+3.84%-61.2%
'26/03/2565.4+5.9+9.92%-29%203.5+11.5+5.99%+33.3%+3.93%-62.3%
'26/03/2459.5-3.4-5.41%-32.8%19200%+33.3%-5.41%-66.2%
'26/03/2362.900%-32.8%192-9.5-4.71%+27%+4.71%-59.9%
'26/03/2062.9+5.7+9.97%-26.1%201.5-4-1.95%+24.6%+11.9%-50.7%
'26/03/1957.2-1.9-3.21%-28.5%205.5-5.5-2.61%+21.3%-0.6%-49.8%
交易
日期		6163 華電網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1859.1+3.8+6.87%-23.6%211+8.5+4.2%+26.4%+2.67%-50%
'26/03/1755.3+4.7+9.29%-16.5%202.5-1.5-0.74%+25.5%+10%-42%
'26/03/1650.6-3.5-6.47%-21.9%204+3+1.49%+27.4%-7.96%-49.3%
'26/03/1354.1+4+7.98%-15.7%201-3.5-1.71%+25.2%+9.69%-40.9%
'26/03/1250.1-1.5-2.91%-18.1%204.5-11-5.1%+18.8%+2.19%-36.9%
'26/03/1151.6+1.5+2.99%-15.7%215.5+1+0.47%+19.3%+2.52%-35%
'26/03/1050.1+2+4.16%-12.2%214.5+12+5.93%+26.4%-1.77%-38.6%
'26/03/0948.1-3.5-6.78%-18.1%202.5-22.5-10%+13.8%+3.22%-31.9%
'26/03/0651.6+0.4+0.78%-17.5%225+0.5+0.22%+14%+0.56%-31.5%
'26/03/0551.2+0.3+0.59%-17%224.5+7.5+3.46%+18%-2.87%-35%
'26/03/0450.9-1.7-3.23%-19.7%217-14-6.06%+10.8%+2.83%-30.5%
'26/03/0352.6-2.5-4.54%-23.3%231-22-8.7%+1.19%+4.16%-24.5%
'26/03/0255.1+0.8+1.47%-22.2%253-5-1.94%-0.78%+3.41%-21.4%
'26/02/2654.3+2.2+4.22%-18.9%25800%-0.78%+4.22%-18.1%
'26/02/2552.1-4.2-7.46%-25%258+0.5+0.19%-0.58%-7.65%-24.4%
'26/02/2456.3-0.3-0.53%-25.4%257.5+8.5+3.41%+2.81%-3.94%-28.2%
'26/02/2356.6+5.1+9.9%-18%249+6+2.47%+5.35%+7.43%-23.3%
'26/02/1151.5-1-1.9%-19.5%243+3+1.25%+6.67%-3.15%-26.2%
交易
日期		6163 華電網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1052.5+0.3+0.57%-19.1%240-3-1.23%+5.35%+1.8%-24.4%
'26/02/0952.2-0.4-0.76%-19.7%243+3.5+1.46%+6.89%-2.22%-26.6%
'26/02/0652.6-2.5-4.54%-23.3%239.5-4.5-1.84%+4.92%-2.7%-28.2%
'26/02/0555.1-1.5-2.65%-25.4%244-8.5-3.37%+1.39%+0.72%-26.7%
'26/02/0456.6+0.7+1.25%-24.4%252.5-4.5-1.75%-0.39%+3%-24%
'26/02/0355.9-1-1.76%-25.7%257+12.5+5.11%+4.7%-6.87%-30.5%
'26/02/0256.9-2.9-4.85%-29.3%244.5-9.5-3.74%+0.79%-1.11%-30.1%
'26/01/3059.8-4.5-7%-34.3%254-1.5-0.59%+0.2%-6.41%-34.5%
'26/01/2964.3-3-4.46%-37.2%255.5-6-2.29%-2.1%-2.17%-35.1%
'26/01/2867.3+1.2+1.82%-36.1%261.5-2-0.76%-2.85%+2.58%-33.2%
'26/01/2766.1-1.8-2.65%-37.8%263.5+6+2.33%-0.58%-4.98%-37.2%
'26/01/2667.9-0.1-0.15%-37.9%257.5+11+4.46%+3.85%-4.61%-41.7%
'26/01/2368-1.3-1.88%-39%246.5-11-4.27%-0.58%+2.39%-38.5%
'26/01/2269.3+0.2+0.29%-38.9%257.5+18+7.52%+6.89%-7.23%-45.7%
'26/01/2169.1-2.2-3.09%-40.7%239.5-12-4.77%+1.79%+1.68%-42.5%
'26/01/2071.3+1+1.42%-39.9%251.5-11-4.19%-2.48%+5.61%-37.4%
'26/01/1970.3-1.5-2.09%-41.2%262.5-0.5-0.19%-2.66%-1.9%-38.5%
'26/01/1671.8-0.2-0.28%-41.3%263+5.5+2.14%-0.58%-2.42%-40.7%
交易
日期		6163 華電網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1572-0.7-0.96%-41.9%257.5+6+2.39%+1.79%-3.35%-43.7%
'26/01/1472.7+5.5+8.18%-37.1%251.5+9.5+3.93%+5.79%+4.25%-42.9%
'26/01/1367.2+1.6+2.44%-35.6%242+22+10%+16.4%-7.56%-52%
'26/01/1265.6+5.9+9.88%-29.2%220+20+10%+28%-0.12%-57.2%
'26/01/0959.7+5.4+9.94%-22.2%200-3-1.48%+26.1%+11.4%-48.3%
'26/01/0854.3+1.4+2.65%-20.1%203-2.5-1.22%+24.6%+3.87%-44.7%
'26/01/0752.9-0.2-0.38%-20.4%205.5+1.5+0.74%+25.5%-1.12%-45.9%
'26/01/0653.1+0.7+1.34%-19.4%204+2.5+1.24%+27%+0.1%-46.4%
'26/01/0552.4-2.9-5.24%-23.6%201.5+18+9.81%+39.5%-15%-63.1%
'26/01/0255.3+1.1+2.03%-22%183.5+10.5+6.07%+48%-4.04%-70%
'25/12/3154.2-0.3-0.55%-22.5%173-2-1.14%+46.3%+0.59%-68.8%
'25/12/3054.5+0.1+0.18%-22.3%175-1.5-0.85%+45%+1.03%-67.4%
'25/12/2954.4-5.2-8.72%-29.1%176.5+1.5+0.86%+46.3%-9.58%-75.4%
'25/12/2659.6+3.7+6.62%-24.4%175+10.5+6.38%+55.6%+0.24%-80%
'25/12/2455.9-1-1.76%-25.7%164.5+0.5+0.3%+56.1%-2.06%-81.8%
'25/12/2356.9+5.1+9.85%-18.4%164-8-4.65%+48.8%+14.5%-67.3%
'25/12/2251.8+4.7+9.98%-10.3%172+13+8.18%+61%+1.8%-71.3%
'25/12/1947.1+2.6+5.84%-5.06%159-2.5-1.55%+58.5%+7.39%-63.6%
交易
日期		6163 華電網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1844.5-1.3-2.84%-7.75%161.5-0.5-0.31%+58%-2.53%-65.8%
'25/12/1745.8+0.25+0.55%-7.24%162+6.5+4.18%+64.6%-3.63%-71.9%
'25/12/1645.55-2.95-6.08%-12.9%155.5-3.5-2.2%+61%-3.88%-73.9%
'25/12/1548.5+1.7+3.63%-9.72%159-3-1.85%+58%+5.48%-67.7%
'25/12/1246.8+0.9+1.96%-7.95%16200%+58%+1.96%-66%
'25/12/1145.9-0.05-0.11%-8.05%162+3+1.89%+61%-2%-69.1%
'25/12/1045.95+2+4.55%-3.87%159-1.5-0.93%+59.5%+5.48%-63.4%
'25/12/0943.95-0.35-0.79%-4.63%160.5+0.5+0.31%+60%-1.1%-64.6%
'25/12/0844.3+0.85+1.96%-2.76%160+3+1.91%+63.1%+0.05%-65.8%
'25/12/0543.45-0.7-1.59%-4.3%157+1+0.64%+64.1%-2.23%-68.4%
'25/12/0444.15-2.55-5.46%-9.53%156-2.5-1.58%+61.5%-3.88%-71%
'25/12/0346.7+2.55+5.78%-4.3%158.5+3+1.93%+64.6%+3.85%-68.9%
'25/12/0244.15+4+9.96%+5.23%155.5+2+1.3%+66.8%+8.66%-61.5%
'25/12/0140.15+3.65+10%+15.8%153.5-3.5-2.23%+63.1%+12.2%-47.3%
'25/11/2836.5+3.3+9.94%+27.3%157+1.5+0.96%+64.6%+8.98%-37.4%
'25/11/2733.2+0.55+1.68%+29.4%155.5+1+0.65%+65.7%+1.03%-36.3%
'25/11/2632.6500%+29.4%154.5+2.5+1.64%+68.4%-1.64%-39%
'25/11/2532.65-0.45-1.36%+27.6%152+0.5+0.33%+69%-1.69%-41.3%
交易
日期		6163 華電網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2433.1-0.15-0.45%+27.1%151.5+0.5+0.33%+69.5%-0.78%-42.5%
'25/11/2133.25+0.75+2.31%+30%151-7.5-4.73%+61.5%+7.04%-31.5%
'25/11/2032.5+1.35+4.33%+35.6%158.5+4.5+2.92%+66.2%+1.41%-30.6%
'25/11/1931.15+0.45+1.47%+37.6%154-6.5-4.05%+59.5%+5.52%-21.9%
'25/11/1830.7-0.65-2.07%+34.8%160.5-4-2.43%+55.6%+0.36%-20.9%
'25/11/1731.35+2.85+10%+48.2%164.5+4+2.49%+59.5%+7.51%-11.3%