≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6161 捷波 / K線比較(日)

6161 捷波

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.847.6+1.2+2.52%2.21%47.7548.847.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52253.5萬74709股/筆48.321.9411.020.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79377.4萬80982張/筆48.02-0.4 (-0.83%)

連續漲跌: 首日上漲  ( +1.2元 / +2.52%)

財報評分: 最新62分 / 平均53分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 捷波稽核主管異動 (公告訊息 11/03 17:54)

• 捷波董事會決議通過2026年第三季合併財務報告 (公告訊息 11/03 17:53)

• 捷波董事會決議通過2026年第二季合併財務報告 (公告訊息 08/04 18:04)

• 捷波2026年第二季財務報告董事會召開日期 (公告訊息 07/27 18:26)

• 捷波現金股利除息基準日相關事宜 (公告訊息 07/01 14:42)

• 捷波代重要子公司JET WAY COMPUTER CORP. 公告董事會決議盈餘分派案 (公告訊息 06/30 17:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6161 捷波6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1348.8+1.2+2.52%+2.52%251.5+11+4.57%+4.57%-2.05%-2.05%
'26/11/1247.6-0.4-0.83%+1.67%240.5-1.5-0.62%+3.93%-0.21%-2.26%
'26/11/1148+1.6+3.45%+5.17%242+12+5.22%+9.35%-1.77%-4.18%
'26/11/1046.4+0.4+0.87%+6.09%230+6.5+2.91%+12.5%-2.04%-6.44%
'26/11/0946+1.5+3.37%+9.66%223.5+20+9.83%+23.6%-6.46%-13.9%
'26/11/0644.5-1-2.2%+7.25%203.5-16.5-7.5%+14.3%+5.3%-7.07%
'26/11/0545.5-0.3-0.66%+6.55%220-20.5-8.52%+4.57%+7.86%+1.98%
'26/11/0445.8+1.75+3.97%+10.8%240.5+1+0.42%+5.01%+3.55%+5.77%
'26/11/0344.05-1.55-3.4%+7.02%239.5-18-6.99%-2.33%+3.59%+9.35%
'26/11/0245.6+0.2+0.44%+7.49%257.5+1.5+0.59%-1.76%-0.15%+9.25%
'26/10/3045.4-1.55-3.3%+3.94%256-14.5-5.36%-7.02%+2.06%+11%
'26/10/2946.95+0.9+1.95%+5.97%270.5-2-0.73%-7.71%+2.68%+13.7%
'26/10/2846.05+0.35+0.77%+6.78%272.5+18+7.07%-1.18%-6.3%+7.96%
'26/10/2745.700%+6.78%254.5+6.5+2.62%+1.41%-2.62%+5.37%
'26/10/2245.7-1.3-2.77%+3.83%248-18-6.77%-5.45%+4%+9.28%
'26/10/2147-0.35-0.74%+3.06%266+10+3.91%-1.76%-4.65%+4.82%
'26/10/2047.3500%+3.06%256-7-2.66%-4.37%+2.66%+7.43%
'26/10/1947.35-0.9-1.87%+1.14%263-11-4.01%-8.21%+2.14%+9.35%
交易
日期		6161 捷波6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1648.25-0.1-0.21%+0.93%274+3.5+1.29%-7.02%-1.5%+7.95%
'26/10/1548.35-0.85-1.73%-0.81%270.5-28-9.38%-15.7%+7.65%+14.9%
'26/10/1449.2+0.2+0.41%-0.41%298.5+2.5+0.84%-15%-0.43%+14.6%
'26/10/1349+0.65+1.34%+0.93%296-8.5-2.79%-17.4%+4.13%+18.3%
'26/10/1248.35-0.65-1.33%-0.41%304.5-3.5-1.14%-18.3%-0.19%+17.9%
'26/10/084900%-0.41%308+0.5+0.16%-18.2%-0.16%+17.8%
'26/10/074900%-0.41%307.5-3-0.97%-19%+0.97%+18.6%
'26/10/0649-0.15-0.31%-0.71%310.5+13+4.37%-15.5%-4.68%+14.8%
'26/10/0549.15-0.5-1.01%-1.71%297.5-10.5-3.41%-18.3%+2.4%+16.6%
'26/10/0249.65-0.65-1.29%-2.98%308+15.5+5.3%-14%-6.59%+11%
'26/10/0150.3-1.2-2.33%-5.24%292.5+3+1.04%-13.1%-3.37%+7.88%
'26/09/3051.5+2.5+5.1%-0.41%289.5+8.5+3.02%-10.5%+2.08%+10.1%
'26/09/2949-0.15-0.31%-0.71%281-6-2.09%-12.4%+1.78%+11.7%
'26/09/2449.15-0.75-1.5%-2.2%287+0.5+0.17%-12.2%-1.67%+10%
'26/09/2349.9+1.4+2.89%+0.62%286.5-5.5-1.88%-13.9%+4.77%+14.5%
'26/09/2248.5-0.55-1.12%-0.51%292-0.5-0.17%-14%-0.95%+13.5%
'26/09/2149.05+0.25+0.51%0%292.5+8.5+2.99%-11.4%-2.48%+11.4%
'26/09/1848.8-0.1-0.2%-0.2%284+9.5+3.46%-8.38%-3.66%+8.17%
交易
日期		6161 捷波6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1748.9+0.45+0.93%+0.72%274.500%-8.38%+0.93%+9.1%
'26/09/1648.45+0.75+1.57%+2.31%274.5+6.5+2.43%-6.16%-0.86%+8.46%
'26/09/1547.7-0.3-0.62%+1.67%268-3.5-1.29%-7.37%+0.67%+9.03%
'26/09/1448+0.4+0.84%+2.52%271.5-1.5-0.55%-7.88%+1.39%+10.4%
'26/09/1147.6-2.25-4.51%-2.11%273-10.5-3.7%-11.3%-0.81%+9.18%
'26/09/1049.85-0.95-1.87%-3.94%283.5+2.5+0.89%-10.5%-2.76%+6.56%
'26/09/0950.8+0.7+1.4%-2.59%281+5.5+2%-8.71%-0.6%+6.12%
'26/09/0850.1-0.6-1.18%-3.75%275.5-4.5-1.61%-10.2%+0.43%+6.43%
'26/09/0750.7-0.9-1.74%-5.43%280+3.5+1.27%-9.04%-3.01%+3.62%
'26/09/0451.6-0.1-0.19%-5.61%276.5+1.5+0.55%-8.55%-0.74%+2.94%
'26/09/0351.7+1.7+3.4%-2.4%275-3-1.08%-9.53%+4.48%+7.13%
'26/09/025000%-2.4%278-6-2.11%-11.4%+2.11%+9.04%
'26/09/0150+0.45+0.91%-1.51%284+7+2.53%-9.21%-1.62%+7.69%
'26/08/3149.55-0.75-1.49%-2.98%277-10-3.48%-12.4%+1.99%+9.39%
'26/08/2850.3-0.3-0.59%-3.56%287+10+3.61%-9.21%-4.2%+5.65%
'26/08/2750.6+0.1+0.2%-3.37%277-9-3.15%-12.1%+3.35%+8.7%
'26/08/2650.5+0.3+0.6%-2.79%286+12.5+4.57%-8.04%-3.97%+5.26%
'26/08/2550.2-1.4-2.71%-5.43%273.5+4+1.48%-6.68%-4.19%+1.25%
交易
日期		6161 捷波6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2451.6+1.4+2.79%-2.79%269.5+2+0.75%-5.98%+2.04%+3.19%
'26/08/2150.2-0.1-0.2%-2.98%267.5-1-0.37%-6.33%+0.17%+3.35%
'26/08/2050.3-0.1-0.2%-3.17%268.5+6+2.29%-4.19%-2.49%+1.02%
'26/08/1950.4+0.2+0.4%-2.79%262.5-3-1.13%-5.27%+1.53%+2.48%
'26/08/1850.2-1-1.95%-4.69%265.5-12.5-4.5%-9.53%+2.55%+4.84%
'26/08/1751.2-0.2-0.39%-5.06%27800%-9.53%-0.39%+4.47%
'26/08/1451.4-0.9-1.72%-6.69%278-5-1.77%-11.1%+0.05%+4.44%
'26/08/1352.3-1.7-3.15%-9.63%283+1.5+0.53%-10.7%-3.68%+1.03%
'26/08/1254+0.9+1.69%-8.1%281.5-1-0.35%-11%+2.04%+2.88%
'26/08/1153.100%-8.1%282.5-6-2.08%-12.8%+2.08%+4.73%
'26/08/1053.1-2.6-4.67%-12.4%288.5+26+9.9%-4.19%-14.6%-8.2%
'26/08/0755.7-0.2-0.36%-12.7%262.5-7-2.6%-6.68%+2.24%-6.02%
'26/08/0655.9+0.3+0.54%-12.2%269.5+13+5.07%-1.95%-4.53%-10.3%
'26/08/0555.6+5+9.88%-3.56%256.500%-1.95%+9.88%-1.61%
'26/08/0450.6+2.6+5.42%+1.67%256.5+18+7.55%+5.45%-2.13%-3.78%
'26/08/0348+1+2.13%+3.83%238.5+3+1.27%+6.79%+0.86%-2.96%
'26/07/3147+2.15+4.79%+8.81%235.5+21+9.79%+17.2%-5%-8.44%
'26/07/3044.85-0.95-2.07%+6.55%214.5-14-6.13%+10.1%+4.06%-3.52%
交易
日期		6161 捷波6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2945.8-1.65-3.48%+2.85%233-18.5-7.36%+1.79%+3.88%+1.06%
'26/07/2847.45-2.95-5.85%-3.17%251.5-27.5-9.86%-8.24%+4.01%+5.07%
'26/07/2750.4-0.5-0.98%-4.13%279-0.5-0.18%-8.41%-0.8%+4.28%
'26/07/2450.9-1.2-2.3%-6.33%279.5-14.5-4.93%-12.9%+2.63%+6.59%
'26/07/2352.1+0.7+1.36%-5.06%29400%-12.9%+1.36%+7.87%
'26/07/2251.4+1.5+3.01%-2.2%294+22+8.09%-5.88%-5.08%+3.68%
'26/07/2149.9+2.8+5.94%+3.61%272+5.5+2.06%-3.94%+3.88%+7.55%
'26/07/2047.1-0.9-1.88%+1.67%266.5-21.5-7.47%-11.1%+5.59%+12.8%
'26/07/1748-3.7-7.16%-5.61%288-28.5-9%-19.1%+1.84%+13.5%
'26/07/1651.7-1.1-2.08%-7.58%316.5+2.5+0.8%-18.5%-2.88%+10.9%
'26/07/1555+2.5+4.76%-2.86%314+10+3.29%-15.8%+1.47%+12.9%
'26/07/1452.5-2.1-3.85%-6.59%304-8.5-2.72%-18.1%-1.13%+11.5%
'26/07/1354.6+0.5+0.92%-5.73%312.5-7.5-2.34%-20%+3.26%+14.3%
'26/07/0954.1-0.2-0.37%-6.08%320+2+0.63%-19.5%-1%+13.4%
'26/07/0854.3-0.7-1.27%-7.27%318-5.5-1.7%-20.9%+0.43%+13.6%
'26/07/0755-3.3-5.66%-12.5%323.5-21-6.1%-25.7%+0.44%+13.2%
'26/07/0658.3+4.6+8.57%-5.03%344.5+6.5+1.92%-24.3%+6.65%+19.2%
'26/07/0353.7+0.5+0.94%-4.14%338+4.5+1.35%-23.2%-0.41%+19.1%
交易
日期		6161 捷波6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0253.2+0.8+1.53%-2.67%333.5-2-0.6%-23.7%+2.13%+21%
'26/07/0152.4+1.1+2.14%-0.58%335.5-2-0.59%-24.1%+2.73%+23.6%
'26/06/3051.3+0.9+1.79%+1.19%337.5+26.5+8.52%-17.7%-6.73%+18.9%
'26/06/2950.4+0.1+0.2%+1.39%311-3-0.96%-18.5%+1.16%+19.9%
'26/06/2650.3-1.5-2.9%-1.54%314-12-3.68%-21.5%+0.78%+19.9%
'26/06/2551.8-0.3-0.58%-2.11%326-12-3.55%-24.3%+2.97%+22.1%
'26/06/2452.1-0.4-0.76%-2.86%338-6-1.74%-25.6%+0.98%+22.7%
'26/06/2352.5-1.3-2.42%-5.2%344-22-6.01%-30.1%+3.59%+24.9%
'26/06/2253.8+1+1.89%-3.41%366+2.5+0.69%-29.6%+1.2%+26.2%
'26/06/1852.8+0.4+0.76%-2.67%363.5+18.5+5.36%-25.8%-4.6%+23.1%
'26/06/1752.4+0.2+0.38%-2.3%345-1.5-0.43%-26.1%+0.81%+23.8%
'26/06/1652.2-1.7-3.15%-5.38%346.5+19.5+5.96%-21.7%-9.11%+16.3%
'26/06/1553.9+0.2+0.37%-5.03%327-20.5-5.9%-26.3%+6.27%+21.3%
'26/06/1253.7-0.2-0.37%-5.38%347.5+14.5+4.35%-23.1%-4.72%+17.7%
'26/06/1153.9+1.8+3.45%-2.11%333+30+9.9%-15.5%-6.45%+13.4%
'26/06/1052.1-1.7-3.16%-5.2%303-18-5.61%-20.2%+2.45%+15%
'26/06/0953.8+2.8+5.49%0%321+12+3.88%-17.2%+1.61%+17.2%
'26/06/0851-2.8-5.2%-5.2%309-29-8.58%-24.3%+3.38%+19.1%
交易
日期		6161 捷波6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0553.8-1-1.82%-6.93%338-16-4.52%-27.7%+2.7%+20.7%
'26/06/0454.8-2.2-3.86%-10.5%354+11+3.21%-25.4%-7.07%+14.8%
'26/06/0357+0.3+0.53%-10.1%343-4-1.15%-26.2%+1.68%+16.2%
'26/06/0256.7-1.7-2.91%-12.7%347-19-5.19%-30.1%+2.28%+17.4%
'26/06/0158.4-0.7-1.18%-13.7%366-13-3.43%-32.5%+2.25%+18.7%
'26/05/2959.1-1.1-1.83%-15.3%379+21.5+6.01%-28.4%-7.84%+13.1%
'26/05/2860.2+0.1+0.17%-15.1%357.5+17+4.99%-24.8%-4.82%+9.68%
'26/05/2760.1-4.9-7.54%-21.5%340.5-1.5-0.44%-25.1%-7.1%+3.61%
'26/05/2665+5.9+9.98%-13.7%342+31+9.97%-17.7%+0.01%+3.98%
'26/05/2559.1+5.3+9.85%-5.2%311+28+9.89%-9.54%-0.04%+4.34%
'26/05/2253.8+2.8+5.49%0%283+25.5+9.9%-0.58%-4.41%+0.58%
'26/05/215100%0%257.5+23+9.81%+9.17%-9.81%-9.17%
'26/05/2051-1.7-3.23%-3.23%234.5+7.5+3.3%+12.8%-6.53%-16%
'26/05/1952.7+3.15+6.36%+2.93%227-23-9.2%+2.4%+15.6%+0.53%
'26/05/1849.55+4+8.78%+12%250+2+0.81%+3.23%+7.97%+8.74%
'26/05/1545.55-0.35-0.76%+11.1%248+19+8.3%+11.8%-9.06%-0.68%
'26/05/1445.9+1.8+4.08%+15.6%229-3-1.29%+10.3%+5.37%+5.3%
'26/05/1344.1+0.2+0.46%+16.2%232+5.5+2.43%+13%-1.97%+3.15%
交易
日期		6161 捷波6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1243.9-0.8-1.79%+14.1%226.5+1+0.44%+13.5%-2.23%+0.57%
'26/05/1144.7+0.4+0.9%+15.1%225.5+3.5+1.58%+15.3%-0.68%-0.19%
'26/05/0844.3+0.3+0.68%+15.9%222-8.5-3.69%+11.1%+4.37%+4.85%
'26/05/074400%+15.9%230.5-4-1.71%+9.17%+1.71%+6.74%
'26/05/0644-1-2.22%+13.3%234.5+7+3.08%+12.5%-5.3%+0.81%
'26/05/0545+3.35+8.04%+22.4%227.5+4.5+2.02%+14.8%+6.02%+7.65%
'26/05/0441.65+0.2+0.48%+23%223+20+9.85%+26.1%-9.37%-3.07%
'26/04/3041.45+0.15+0.36%+23.5%203-1.5-0.73%+25.2%+1.09%-1.7%
'26/04/2941.3-0.25-0.6%+22.7%204.5-14-6.41%+17.2%+5.81%+5.58%
'26/04/2841.55+0.3+0.73%+23.6%218.5+1.5+0.69%+18%+0.04%+5.66%
'26/04/2741.25-0.25-0.6%+22.9%217+7+3.33%+21.9%-3.93%+0.99%
'26/04/2441.5+0.1+0.24%+23.2%210+3+1.45%+23.7%-1.21%-0.48%
'26/04/2341.4-1.4-3.27%+19.2%207-11.5-5.26%+17.2%+1.99%+2%
'26/04/2242.8+0.65+1.54%+21%218.5+5.5+2.58%+20.2%-1.04%+0.81%
'26/04/2142.1500%+21%213+5+2.4%+23.1%-2.4%-2.08%
'26/04/2042.15+0.15+0.36%+21.4%208+0.5+0.24%+23.4%+0.12%-1.94%
'26/04/1742-0.2-0.47%+20.9%207.5-5-2.35%+20.5%+1.88%+0.38%
'26/04/1642.2+0.25+0.6%+21.6%212.5+2.5+1.19%+21.9%-0.59%-0.33%
交易
日期		6161 捷波6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1541.95+0.5+1.21%+23%210-7.5-3.45%+17.7%+4.66%+5.34%
'26/04/1441.45-0.1-0.24%+22.7%217.5-1-0.46%+17.2%+0.22%+5.58%
'26/04/1341.55+0.75+1.84%+25%218.5+4+1.86%+19.3%-0.02%+5.65%
'26/04/1040.8+0.1+0.25%+25.3%214.5+5+2.39%+22.2%-2.14%+3.11%
'26/04/0940.7+0.35+0.87%+26.4%209.5-1.5-0.71%+21.3%+1.58%+5.07%
'26/04/0840.35+0.85+2.15%+29.1%211+19+9.9%+33.3%-7.75%-4.22%
'26/04/0739.500%+29.1%192-10-4.95%+26.7%+4.95%+2.38%
'26/04/0239.5-0.6-1.5%+27.2%202+7+3.59%+31.3%-5.09%-4.1%
'26/04/0140.1+0.6+1.52%+29.1%195+8+4.28%+36.9%-2.76%-7.78%
'26/03/3139.5-0.8-1.99%+26.6%187-9-4.59%+30.6%+2.6%-4.06%
'26/03/3040.3-0.65-1.59%+24.5%196+1+0.51%+31.3%-2.1%-6.74%
'26/03/2740.95-0.05-0.12%+24.4%195-3.5-1.76%+29%+1.64%-4.58%
'26/03/2641-0.35-0.85%+23.3%198.5-5-2.46%+25.8%+1.61%-2.46%
'26/03/2541.35+0.4+0.98%+24.5%203.5+11.5+5.99%+33.3%-5.01%-8.79%
'26/03/2440.95-0.25-0.61%+23.8%19200%+33.3%-0.61%-9.55%
'26/03/2341.2-0.3-0.72%+22.9%192-9.5-4.71%+27%+3.99%-4.16%
'26/03/2041.5-0.2-0.48%+22.3%201.5-4-1.95%+24.6%+1.47%-2.27%
'26/03/1941.7-1.05-2.46%+19.3%205.5-5.5-2.61%+21.3%+0.15%-2.03%
交易
日期		6161 捷波6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1842.75+1.2+2.89%+22.7%211+8.5+4.2%+26.4%-1.31%-3.68%
'26/03/1741.5500%+22.7%202.5-1.5-0.74%+25.5%+0.74%-2.75%
'26/03/1641.55+0.05+0.12%+22.9%204+3+1.49%+27.4%-1.37%-4.47%
'26/03/1341.5-0.75-1.78%+20.7%201-3.5-1.71%+25.2%-0.07%-4.47%
'26/03/1242.25+0.3+0.72%+21.6%204.5-11-5.1%+18.8%+5.82%+2.78%
'26/03/1141.95+0.95+2.32%+24.4%215.5+1+0.47%+19.3%+1.85%+5.04%
'26/03/1041+0.5+1.23%+25.9%214.5+12+5.93%+26.4%-4.7%-0.49%
'26/03/0940.5-1.9-4.48%+20.3%202.5-22.5-10%+13.8%+5.52%+6.51%
'26/03/0642.400%+20.3%225+0.5+0.22%+14%-0.22%+6.25%
'26/03/0542.4+0.5+1.19%+21.7%224.5+7.5+3.46%+18%-2.27%+3.75%
'26/03/0441.9-1.45-3.34%+17.6%217-14-6.06%+10.8%+2.72%+6.82%
'26/03/0343.3500%+17.6%231-22-8.7%+1.19%+8.7%+16.5%
'26/03/0243.35-0.85-1.92%+15.4%253-5-1.94%-0.78%+0.02%+16.2%
'26/02/2644.2+0.3+0.68%+16.2%25800%-0.78%+0.68%+16.9%
'26/02/2543.9-0.2-0.45%+15.6%258+0.5+0.19%-0.58%-0.64%+16.2%
'26/02/2444.1+0.1+0.23%+15.9%257.5+8.5+3.41%+2.81%-3.18%+13.1%
'26/02/2344+0.4+0.92%+17%249+6+2.47%+5.35%-1.55%+11.6%
'26/02/1143.6+0.3+0.69%+17.8%243+3+1.25%+6.67%-0.56%+11.1%
交易
日期		6161 捷波6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1043.3+0.2+0.46%+18.3%240-3-1.23%+5.35%+1.69%+13%
'26/02/0943.1+0.85+2.01%+20.7%243+3.5+1.46%+6.89%+0.55%+13.8%
'26/02/0642.25-0.65-1.52%+18.9%239.5-4.5-1.84%+4.92%+0.32%+14%
'26/02/0542.9-0.05-0.12%+18.7%244-8.5-3.37%+1.39%+3.25%+17.4%
'26/02/0442.95+0.2+0.47%+19.3%252.5-4.5-1.75%-0.39%+2.22%+19.7%
'26/02/0342.75+0.35+0.83%+20.3%257+12.5+5.11%+4.7%-4.28%+15.6%
'26/02/0242.4-0.1-0.24%+20%244.5-9.5-3.74%+0.79%+3.5%+19.2%
'26/01/3042.5-0.5-1.16%+18.6%254-1.5-0.59%+0.2%-0.57%+18.4%
'26/01/2943-1.05-2.38%+15.8%255.5-6-2.29%-2.1%-0.09%+17.9%
'26/01/2844.05-0.15-0.34%+15.4%261.5-2-0.76%-2.85%+0.42%+18.2%
'26/01/2744.2-0.35-0.79%+14.5%263.5+6+2.33%-0.58%-3.12%+15.1%
'26/01/2644.55-0.25-0.56%+13.8%257.5+11+4.46%+3.85%-5.02%+9.99%
'26/01/2344.8+0.7+1.59%+15.6%246.5-11-4.27%-0.58%+5.86%+16.2%
'26/01/2244.1+0.1+0.23%+15.9%257.5+18+7.52%+6.89%-7.29%+9.02%
'26/01/2144-0.5-1.12%+14.6%239.5-12-4.77%+1.79%+3.65%+12.8%
'26/01/2044.5-0.3-0.67%+13.8%251.5-11-4.19%-2.48%+3.52%+16.3%
'26/01/1944.8+0.4+0.9%+14.9%262.5-0.5-0.19%-2.66%+1.09%+17.5%
'26/01/1644.4+0.35+0.79%+15.8%263+5.5+2.14%-0.58%-1.35%+16.4%
交易
日期		6161 捷波6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1544.05-0.45-1.01%+14.6%257.5+6+2.39%+1.79%-3.4%+12.8%
'26/01/1444.5+0.8+1.83%+16.7%251.5+9.5+3.93%+5.79%-2.1%+10.9%
'26/01/1343.7-0.55-1.24%+15.3%242+22+10%+16.4%-11.2%-1.11%
'26/01/1244.25-2.4-5.14%+9.32%220+20+10%+28%-15.1%-18.7%
'26/01/0946.65+0.15+0.32%+9.68%200-3-1.48%+26.1%+1.8%-16.4%
'26/01/0846.500%+9.68%203-2.5-1.22%+24.6%+1.22%-14.9%
'26/01/0746.5+0.95+2.09%+12%205.5+1.5+0.74%+25.5%+1.35%-13.5%
'26/01/0645.55-0.05-0.11%+11.8%204+2.5+1.24%+27%-1.35%-15.2%
'26/01/0545.6-0.6-1.3%+10.4%201.5+18+9.81%+39.5%-11.1%-29.1%
'26/01/0246.2+0.45+0.98%+11.5%183.5+10.5+6.07%+48%-5.09%-36.5%
'25/12/3145.75+0.15+0.33%+11.8%173-2-1.14%+46.3%+1.47%-34.4%
'25/12/3045.6-0.6-1.3%+10.4%175-1.5-0.85%+45%-0.45%-34.7%
'25/12/2946.2+0.65+1.43%+12%176.5+1.5+0.86%+46.3%+0.57%-34.3%
'25/12/2645.55+0.45+1%+13.1%175+10.5+6.38%+55.6%-5.38%-42.5%
'25/12/2445.100%+13.1%164.5+0.5+0.3%+56.1%-0.3%-43%
'25/12/2345.1+0.05+0.11%+13.2%164-8-4.65%+48.8%+4.76%-35.6%
'25/12/2245.05+0.55+1.24%+14.6%172+13+8.18%+61%-6.94%-46.4%
'25/12/1944.5-0.1-0.22%+14.3%159-2.5-1.55%+58.5%+1.33%-44.2%
交易
日期		6161 捷波6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1844.6-0.2-0.45%+13.8%161.5-0.5-0.31%+58%-0.14%-44.2%
'25/12/1744.8+0.2+0.45%+14.3%162+6.5+4.18%+64.6%-3.73%-50.3%
'25/12/1644.6-0.8-1.76%+12.3%155.5-3.5-2.2%+61%+0.44%-48.7%
'25/12/1545.4-0.4-0.87%+11.4%159-3-1.85%+58%+0.98%-46.7%
'25/12/1245.8-0.6-1.29%+9.91%16200%+58%-1.29%-48.1%
'25/12/1146.4+1.5+3.34%+13.6%162+3+1.89%+61%+1.45%-47.4%
'25/12/1044.9+0.05+0.11%+13.7%159-1.5-0.93%+59.5%+1.04%-45.8%
'25/12/0944.85-0.3-0.66%+13%160.5+0.5+0.31%+60%-0.97%-47%
'25/12/0845.1500%+13%160+3+1.91%+63.1%-1.91%-50.1%
'25/12/0545.15-0.6-1.31%+11.5%157+1+0.64%+64.1%-1.95%-52.6%
'25/12/0445.7500%+11.5%156-2.5-1.58%+61.5%+1.58%-50%
'25/12/0345.75+0.45+0.99%+12.6%158.5+3+1.93%+64.6%-0.94%-52%
'25/12/0245.3-0.25-0.55%+12%155.5+2+1.3%+66.8%-1.85%-54.8%
'25/12/0145.55-0.5-1.09%+10.7%153.5-3.5-2.23%+63.1%+1.14%-52.3%
'25/11/2846.05+0.45+0.99%+11.8%157+1.5+0.96%+64.6%+0.03%-52.8%
'25/11/2745.6+0.1+0.22%+12.1%155.5+1+0.65%+65.7%-0.43%-53.6%
'25/11/2645.5+0.45+1%+13.2%154.5+2.5+1.64%+68.4%-0.64%-55.2%
'25/11/2545.05+0.45+1.01%+14.3%152+0.5+0.33%+69%+0.68%-54.6%
交易
日期		6161 捷波6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2444.6+0.05+0.11%+14.5%151.5+0.5+0.33%+69.5%-0.22%-55.1%
'25/11/2144.55-1.05-2.3%+11.8%151-7.5-4.73%+61.5%+2.43%-49.7%
'25/11/2045.6+0.85+1.9%+14%158.5+4.5+2.92%+66.2%-1.02%-52.3%
'25/11/1944.75-0.55-1.21%+12.6%154-6.5-4.05%+59.5%+2.84%-46.9%
'25/11/1845.3-1.05-2.27%+10%160.5-4-2.43%+55.6%+0.16%-45.6%
'25/11/1746.35-0.95-2.01%+7.82%164.5+4+2.49%+59.5%-4.5%-51.7%