≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6160 欣技 / K線比較(日)

6160 欣技

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.911.900%2.52%11.912.211.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4048.08萬63637股/筆11.991.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6273.8萬561.1張/筆11.97-0.05 (-0.42%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新27分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 欣技申請延長現金增資募集期間 (公告訊息 11/13 17:40)

• 欣技董事會通過2026年第3季合併財務報告 (公告訊息 11/04 16:03)

• 欣技2026年第一次股東臨時會重要決議事項 (公告訊息 10/29 18:42)

• 欣技董事會決議召開2026年股東臨時會 (公告訊息 09/08 17:35)

• 欣技現金增資發行新股認股基準日等相關事宜 (延後原定作業日程) (公告訊息 09/01 15:31)

• 欣技現金增資發行新股認股基準日等相關事宜 (繳款期間調整補充說明) (公告訊息 08/31 19:23)

• 欣技新品、AI及軟體服務三引擎啟動 迎新一波產品週期 (Anue鉅亨 08/24 18:54)

• 欣技現金增資發行新股認股基準日等相關事宜 (補充公告催繳期間) (公告訊息 08/24 13:58)

• 欣技現金增資發行新股認股基準日等相關事宜 (公告訊息 08/21 14:49)

• 欣技董事會通過2026年第2季合併財務報告 (公告訊息 08/05 19:28)

• 欣技2026年第2季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 18:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6160 欣技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1311.900%0%251.5+11+4.57%+4.57%-4.57%-4.57%
'26/11/1211.9-0.05-0.42%-0.42%240.5-1.5-0.62%+3.93%+0.2%-4.34%
'26/11/1111.95-0.25-2.05%-2.46%242+12+5.22%+9.35%-7.27%-11.8%
'26/11/1012.2-0.15-1.21%-3.64%230+6.5+2.91%+12.5%-4.12%-16.2%
'26/11/0912.35+0.05+0.41%-3.25%223.5+20+9.83%+23.6%-9.42%-26.8%
'26/11/0612.3-0.65-5.02%-8.11%203.5-16.5-7.5%+14.3%+2.48%-22.4%
'26/11/0512.95-0.15-1.15%-9.16%220-20.5-8.52%+4.57%+7.37%-13.7%
'26/11/0413.1-0.05-0.38%-9.51%240.5+1+0.42%+5.01%-0.8%-14.5%
'26/11/0313.15-0.6-4.36%-13.5%239.5-18-6.99%-2.33%+2.63%-11.1%
'26/11/0213.75-0.05-0.36%-13.8%257.5+1.5+0.59%-1.76%-0.95%-12%
'26/10/3013.800%-13.8%256-14.5-5.36%-7.02%+5.36%-6.74%
'26/10/2913.800%-13.8%270.5-2-0.73%-7.71%+0.73%-6.06%
'26/10/2813.8+0.1+0.73%-13.1%272.5+18+7.07%-1.18%-6.34%-12%
'26/10/2713.7-0.05-0.36%-13.5%254.5+6.5+2.62%+1.41%-2.98%-14.9%
'26/10/2213.75-0.15-1.08%-14.4%248-18-6.77%-5.45%+5.69%-8.94%
'26/10/2113.9-0.15-1.07%-15.3%266+10+3.91%-1.76%-4.98%-13.5%
'26/10/2014.05+0.25+1.81%-13.8%256-7-2.66%-4.37%+4.47%-9.4%
'26/10/1913.8-0.15-1.08%-14.7%263-11-4.01%-8.21%+2.93%-6.48%
交易
日期		6160 欣技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.95+0.15+1.09%-13.8%274+3.5+1.29%-7.02%-0.2%-6.74%
'26/10/1513.8-0.2-1.43%-15%270.5-28-9.38%-15.7%+7.95%+0.75%
'26/10/1414+0.3+2.19%-13.1%298.5+2.5+0.84%-15%+1.35%+1.9%
'26/10/1313.7-0.3-2.14%-15%296-8.5-2.79%-17.4%+0.65%+2.41%
'26/10/1214+0.05+0.36%-14.7%304.5-3.5-1.14%-18.3%+1.5%+3.65%
'26/10/0813.95+0.1+0.72%-14.1%308+0.5+0.16%-18.2%+0.56%+4.13%
'26/10/0713.85-0.15-1.07%-15%307.5-3-0.97%-19%-0.1%+4%
'26/10/0614+0.05+0.36%-14.7%310.5+13+4.37%-15.5%-4.01%+0.77%
'26/10/0513.95+0.05+0.36%-14.4%297.5-10.5-3.41%-18.3%+3.77%+3.96%
'26/10/0213.900%-14.4%308+15.5+5.3%-14%-5.3%-0.37%
'26/10/0113.900%-14.4%292.5+3+1.04%-13.1%-1.04%-1.26%
'26/09/3013.900%-14.4%289.5+8.5+3.02%-10.5%-3.02%-3.89%
'26/09/2913.900%-14.4%281-6-2.09%-12.4%+2.09%-2.02%
'26/09/2413.9-0.2-1.42%-15.6%287+0.5+0.17%-12.2%-1.59%-3.39%
'26/09/2314.100%-15.6%286.5-5.5-1.88%-13.9%+1.88%-1.73%
'26/09/2214.1-0.05-0.35%-15.9%292-0.5-0.17%-14%-0.18%-1.88%
'26/09/2114.15-0.3-2.08%-17.6%292.5+8.5+2.99%-11.4%-5.07%-6.2%
'26/09/1814.45-0.05-0.34%-17.9%284+9.5+3.46%-8.38%-3.8%-9.55%
交易
日期		6160 欣技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.5-0.05-0.34%-18.2%274.500%-8.38%-0.34%-9.83%
'26/09/1614.55+0.25+1.75%-16.8%274.5+6.5+2.43%-6.16%-0.68%-10.6%
'26/09/1514.3+0.05+0.35%-16.5%268-3.5-1.29%-7.37%+1.64%-9.12%
'26/09/1414.25-0.25-1.72%-17.9%271.5-1.5-0.55%-7.88%-1.17%-10.1%
'26/09/1114.5-0.1-0.68%-18.5%273-10.5-3.7%-11.3%+3.02%-7.21%
'26/09/1014.6+0.15+1.04%-17.6%283.5+2.5+0.89%-10.5%+0.15%-7.15%
'26/09/0914.45+0.05+0.35%-17.4%281+5.5+2%-8.71%-1.65%-8.65%
'26/09/0814.4-0.2-1.37%-18.5%275.5-4.5-1.61%-10.2%+0.24%-8.31%
'26/09/0714.6-0.15-1.02%-19.3%280+3.5+1.27%-9.04%-2.29%-10.3%
'26/09/0414.7500%-19.3%276.5+1.5+0.55%-8.55%-0.55%-10.8%
'26/09/0314.75-0.2-1.34%-20.4%275-3-1.08%-9.53%-0.26%-10.9%
'26/09/0214.95-0.1-0.66%-20.9%278-6-2.11%-11.4%+1.45%-9.49%
'26/09/0115.05+0.05+0.33%-20.7%284+7+2.53%-9.21%-2.2%-11.5%
'26/08/311500%-20.7%277-10-3.48%-12.4%+3.48%-8.3%
'26/08/2815-0.1-0.66%-21.2%287+10+3.61%-9.21%-4.27%-12%
'26/08/2715.1-0.3-1.95%-22.7%277-9-3.15%-12.1%+1.2%-10.7%
'26/08/2615.400%-22.7%286+12.5+4.57%-8.04%-4.57%-14.7%
'26/08/2515.4+0.15+0.98%-22%273.5+4+1.48%-6.68%-0.5%-15.3%
交易
日期		6160 欣技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415.25-0.75-4.69%-25.6%269.5+2+0.75%-5.98%-5.44%-19.6%
'26/08/2116+0.7+4.58%-22.2%267.5-1-0.37%-6.33%+4.95%-15.9%
'26/08/2015.3+1.35+9.68%-14.7%268.5+6+2.29%-4.19%+7.39%-10.5%
'26/08/1913.95-0.05-0.36%-15%262.5-3-1.13%-5.27%+0.77%-9.73%
'26/08/1814-0.05-0.36%-15.3%265.5-12.5-4.5%-9.53%+4.14%-5.77%
'26/08/1714.05-0.1-0.71%-15.9%27800%-9.53%-0.71%-6.37%
'26/08/1414.15+0.05+0.35%-15.6%278-5-1.77%-11.1%+2.12%-4.47%
'26/08/1314.1-0.05-0.35%-15.9%283+1.5+0.53%-10.7%-0.88%-5.24%
'26/08/1214.1500%-15.9%281.5-1-0.35%-11%+0.35%-4.93%
'26/08/1114.1500%-15.9%282.5-6-2.08%-12.8%+2.08%-3.08%
'26/08/1014.15+0.1+0.71%-15.3%288.5+26+9.9%-4.19%-9.19%-11.1%
'26/08/0714.05-0.1-0.71%-15.9%262.5-7-2.6%-6.68%+1.89%-9.22%
'26/08/0614.15-0.2-1.39%-17.1%269.5+13+5.07%-1.95%-6.46%-15.1%
'26/08/0514.35+0.25+1.77%-15.6%256.500%-1.95%+1.77%-13.7%
'26/08/0414.100%-15.6%256.5+18+7.55%+5.45%-7.55%-21.1%
'26/08/0314.1-0.15-1.05%-16.5%238.5+3+1.27%+6.79%-2.32%-23.3%
'26/07/3114.25+0.55+4.01%-13.1%235.5+21+9.79%+17.2%-5.78%-30.4%
'26/07/3013.7-0.2-1.44%-14.4%214.5-14-6.13%+10.1%+4.69%-24.5%
交易
日期		6160 欣技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.9-0.55-3.81%-17.6%233-18.5-7.36%+1.79%+3.55%-19.4%
'26/07/2814.45-0.55-3.67%-20.7%251.5-27.5-9.86%-8.24%+6.19%-12.4%
'26/07/2715-0.25-1.64%-22%279-0.5-0.18%-8.41%-1.46%-13.6%
'26/07/2415.25-0.15-0.97%-22.7%279.5-14.5-4.93%-12.9%+3.96%-9.8%
'26/07/2315.4+0.1+0.65%-22.2%29400%-12.9%+0.65%-9.3%
'26/07/2215.300%-22.2%294+22+8.09%-5.88%-8.09%-16.3%
'26/07/2115.3+0.55+3.73%-19.3%272+5.5+2.06%-3.94%+1.67%-15.4%
'26/07/2014.75-0.25-1.67%-20.7%266.5-21.5-7.47%-11.1%+5.8%-9.56%
'26/07/1715-0.75-4.76%-24.4%288-28.5-9%-19.1%+4.24%-5.33%
'26/07/1615.75-0.2-1.25%-25.4%316.5+2.5+0.8%-18.5%-2.05%-6.92%
'26/07/1515.95+0.35+2.24%-23.7%314+10+3.29%-15.8%-1.05%-7.93%
'26/07/1415.6-0.45-2.8%-25.9%304-8.5-2.72%-18.1%-0.08%-7.78%
'26/07/1316.05-0.4-2.43%-27.7%312.5-7.5-2.34%-20%-0.09%-7.66%
'26/07/0916.45+0.05+0.3%-27.4%320+2+0.63%-19.5%-0.33%-7.94%
'26/07/0816.4+0.05+0.31%-27.2%318-5.5-1.7%-20.9%+2.01%-6.35%
'26/07/0716.35-0.35-2.1%-28.7%323.5-21-6.1%-25.7%+4%-3.05%
'26/07/0616.7+0.05+0.3%-28.5%344.5+6.5+1.92%-24.3%-1.62%-4.27%
'26/07/0316.65+0.15+0.91%-27.9%338+4.5+1.35%-23.2%-0.44%-4.64%
交易
日期		6160 欣技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0216.5+0.35+2.17%-26.3%333.5-2-0.6%-23.7%+2.77%-2.62%
'26/07/0116.15-0.15-0.92%-27%335.5-2-0.59%-24.1%-0.33%-2.85%
'26/06/3016.3+0.1+0.62%-26.5%337.5+26.5+8.52%-17.7%-7.9%-8.86%
'26/06/2916.2-0.15-0.92%-27.2%311-3-0.96%-18.5%+0.04%-8.75%
'26/06/2616.35-0.35-2.1%-28.7%314-12-3.68%-21.5%+1.58%-7.27%
'26/06/2516.7-0.4-2.34%-30.4%326-12-3.55%-24.3%+1.21%-6.15%
'26/06/2417.1+0.55+3.32%-28.1%338-6-1.74%-25.6%+5.06%-2.52%
'26/06/2316.55-0.05-0.3%-28.3%344-22-6.01%-30.1%+5.71%+1.74%
'26/06/2216.6-0.2-1.19%-29.2%366+2.5+0.69%-29.6%-1.88%+0.41%
'26/06/1816.800%-29.2%363.5+18.5+5.36%-25.8%-5.36%-3.37%
'26/06/1716.8+0.25+1.51%-28.1%345-1.5-0.43%-26.1%+1.94%-1.98%
'26/06/1616.55-0.05-0.3%-28.3%346.5+19.5+5.96%-21.7%-6.26%-6.6%
'26/06/1516.600%-28.3%327-20.5-5.9%-26.3%+5.9%-1.98%
'26/06/1216.6+0.1+0.61%-27.9%347.5+14.5+4.35%-23.1%-3.74%-4.76%
'26/06/1116.5-0.05-0.3%-28.1%333+30+9.9%-15.5%-10.2%-12.6%
'26/06/1016.55-0.55-3.22%-30.4%303-18-5.61%-20.2%+2.39%-10.2%
'26/06/0917.1+0.2+1.18%-29.6%321+12+3.88%-17.2%-2.7%-12.4%
'26/06/0816.9-0.85-4.79%-33%309-29-8.58%-24.3%+3.79%-8.7%
交易
日期		6160 欣技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0517.75+0.35+2.01%-31.6%338-16-4.52%-27.7%+6.53%-3.93%
'26/06/0417.4-0.45-2.52%-33.3%354+11+3.21%-25.4%-5.73%-7.97%
'26/06/0317.85+0.35+2%-32%343-4-1.15%-26.2%+3.15%-5.78%
'26/06/0217.5+0.4+2.34%-30.4%347-19-5.19%-30.1%+7.53%-0.35%
'26/06/0117.1-0.25-1.44%-31.4%366-13-3.43%-32.5%+1.99%+1.04%
'26/05/2917.35+1.2+7.43%-26.3%379+21.5+6.01%-28.4%+1.42%+2.08%
'26/05/2816.1500%-26.3%357.5+17+4.99%-24.8%-4.99%-1.5%
'26/05/2716.15-0.1-0.62%-26.8%340.5-1.5-0.44%-25.1%-0.18%-1.62%
'26/05/2616.25-0.05-0.31%-27%342+31+9.97%-17.7%-10.3%-9.31%
'26/05/2516.3-0.05-0.31%-27.2%311+28+9.89%-9.54%-10.2%-17.7%
'26/05/2216.35+0.15+0.93%-26.5%283+25.5+9.9%-0.58%-8.97%-26%
'26/05/2116.2+0.15+0.93%-25.9%257.5+23+9.81%+9.17%-8.88%-35%
'26/05/2016.0500%-25.9%234.5+7.5+3.3%+12.8%-3.3%-38.6%
'26/05/1916.05-0.1-0.62%-26.3%227-23-9.2%+2.4%+8.58%-28.7%
'26/05/1816.15-0.2-1.22%-27.2%250+2+0.81%+3.23%-2.03%-30.4%
'26/05/1516.35-0.05-0.3%-27.4%248+19+8.3%+11.8%-8.6%-39.2%
'26/05/1416.4-0.95-5.48%-31.4%229-3-1.29%+10.3%-4.19%-41.8%
'26/05/1317.35+1.3+8.1%-25.9%232+5.5+2.43%+13%+5.67%-38.9%
交易
日期		6160 欣技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1216.05-0.05-0.31%-26.1%226.5+1+0.44%+13.5%-0.75%-39.6%
'26/05/1116.1-0.45-2.72%-28.1%225.5+3.5+1.58%+15.3%-4.3%-43.4%
'26/05/0816.55+0.95+6.09%-23.7%222-8.5-3.69%+11.1%+9.78%-34.8%
'26/05/0715.6-0.05-0.32%-24%230.5-4-1.71%+9.17%+1.39%-33.1%
'26/05/0615.6500%-24%234.5+7+3.08%+12.5%-3.08%-36.5%
'26/05/0515.65-0.1-0.63%-24.4%227.5+4.5+2.02%+14.8%-2.65%-39.2%
'26/05/0415.75+0.05+0.32%-24.2%223+20+9.85%+26.1%-9.53%-50.3%
'26/04/3015.7-0.15-0.95%-24.9%203-1.5-0.73%+25.2%-0.22%-50.1%
'26/04/2915.85-0.35-2.16%-26.5%204.5-14-6.41%+17.2%+4.25%-43.7%
'26/04/2816.2+0.65+4.18%-23.5%218.5+1.5+0.69%+18%+3.49%-41.4%
'26/04/2715.55-0.4-2.51%-25.4%217+7+3.33%+21.9%-5.84%-47.3%
'26/04/2415.95-0.3-1.85%-26.8%210+3+1.45%+23.7%-3.3%-50.4%
'26/04/2316.25-0.6-3.56%-29.4%207-11.5-5.26%+17.2%+1.7%-46.5%
'26/04/2216.85-0.2-1.17%-30.2%218.5+5.5+2.58%+20.2%-3.75%-50.4%
'26/04/2117.05+0.95+5.9%-26.1%213+5+2.4%+23.1%+3.5%-49.2%
'26/04/2016.1+0.35+2.22%-24.4%208+0.5+0.24%+23.4%+1.98%-47.8%
'26/04/1715.75+0.1+0.64%-24%207.5-5-2.35%+20.5%+2.99%-44.4%
'26/04/1615.65-0.05-0.32%-24.2%212.5+2.5+1.19%+21.9%-1.51%-46.1%
交易
日期		6160 欣技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1515.7-0.05-0.32%-24.4%210-7.5-3.45%+17.7%+3.13%-42.1%
'26/04/1415.75+0.45+2.94%-22.2%217.5-1-0.46%+17.2%+3.4%-39.4%
'26/04/1315.300%-22.2%218.5+4+1.86%+19.3%-1.86%-41.6%
'26/04/1015.3-0.45-2.86%-24.4%214.5+5+2.39%+22.2%-5.25%-46.6%
'26/04/0915.75+0.05+0.32%-24.2%209.5-1.5-0.71%+21.3%+1.03%-45.5%
'26/04/0815.7+0.3+1.95%-22.7%211+19+9.9%+33.3%-7.95%-56.1%
'26/04/0715.4-0.25-1.6%-24%192-10-4.95%+26.7%+3.35%-50.7%
'26/04/0215.65-0.15-0.95%-24.7%202+7+3.59%+31.3%-4.54%-56%
'26/04/0115.8+0.1+0.64%-24.2%195+8+4.28%+36.9%-3.64%-61.1%
'26/03/3115.7-0.25-1.57%-25.4%187-9-4.59%+30.6%+3.02%-56%
'26/03/3015.95-0.2-1.24%-26.3%196+1+0.51%+31.3%-1.75%-57.6%
'26/03/2716.15+0.05+0.31%-26.1%195-3.5-1.76%+29%+2.07%-55.1%
'26/03/2616.1-0.05-0.31%-26.3%198.5-5-2.46%+25.8%+2.15%-52.1%
'26/03/2516.15+0.05+0.31%-26.1%203.5+11.5+5.99%+33.3%-5.68%-59.4%
'26/03/2416.1-0.3-1.83%-27.4%19200%+33.3%-1.83%-60.8%
'26/03/2316.4-0.35-2.09%-29%192-9.5-4.71%+27%+2.62%-56%
'26/03/2016.75-0.15-0.89%-29.6%201.5-4-1.95%+24.6%+1.06%-54.2%
'26/03/1916.9-0.15-0.88%-30.2%205.5-5.5-2.61%+21.3%+1.73%-51.5%
交易
日期		6160 欣技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1817.05+0.55+3.33%-27.9%211+8.5+4.2%+26.4%-0.87%-54.3%
'26/03/1716.5+0.5+3.12%-25.6%202.5-1.5-0.74%+25.5%+3.86%-51.1%
'26/03/1616-0.15-0.93%-26.3%204+3+1.49%+27.4%-2.42%-53.7%
'26/03/1316.15-0.15-0.92%-27%201-3.5-1.71%+25.2%+0.79%-52.2%
'26/03/1216.3-0.25-1.51%-28.1%204.5-11-5.1%+18.8%+3.59%-46.9%
'26/03/1116.55+0.6+3.76%-25.4%215.5+1+0.47%+19.3%+3.29%-44.7%
'26/03/1015.95-0.05-0.31%-25.6%214.5+12+5.93%+26.4%-6.24%-52%
'26/03/0916-0.35-2.14%-27.2%202.5-22.5-10%+13.8%+7.86%-41%
'26/03/0616.35+0.2+1.24%-26.3%225+0.5+0.22%+14%+1.02%-40.3%
'26/03/0516.15+0.5+3.19%-24%224.5+7.5+3.46%+18%-0.27%-41.9%
'26/03/0415.65-0.7-4.28%-27.2%217-14-6.06%+10.8%+1.78%-38%
'26/03/0316.35-0.5-2.97%-29.4%231-22-8.7%+1.19%+5.73%-30.6%
'26/03/0216.85-0.2-1.17%-30.2%253-5-1.94%-0.78%+0.77%-29.4%
'26/02/2617.0500%-30.2%25800%-0.78%0%-29.4%
'26/02/2517.05+0.05+0.29%-30%258+0.5+0.19%-0.58%+0.1%-29.4%
'26/02/2417+0.2+1.19%-29.2%257.5+8.5+3.41%+2.81%-2.22%-32%
'26/02/2316.8+0.05+0.3%-29%249+6+2.47%+5.35%-2.17%-34.3%
'26/02/1116.75-0.25-1.47%-30%243+3+1.25%+6.67%-2.72%-36.7%
交易
日期		6160 欣技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/101700%-30%240-3-1.23%+5.35%+1.23%-35.3%
'26/02/0917+0.1+0.59%-29.6%243+3.5+1.46%+6.89%-0.87%-36.5%
'26/02/0616.9-0.3-1.74%-30.8%239.5-4.5-1.84%+4.92%+0.1%-35.7%
'26/02/0517.2-0.1-0.58%-31.2%244-8.5-3.37%+1.39%+2.79%-32.6%
'26/02/0417.3+0.2+1.17%-30.4%252.5-4.5-1.75%-0.39%+2.92%-30%
'26/02/0317.100%-30.4%257+12.5+5.11%+4.7%-5.11%-35.1%
'26/02/0217.1-0.5-2.84%-32.4%244.5-9.5-3.74%+0.79%+0.9%-33.2%
'26/01/3017.6-0.05-0.28%-32.6%254-1.5-0.59%+0.2%+0.31%-32.8%
'26/01/2917.65-0.5-2.75%-34.4%255.5-6-2.29%-2.1%-0.46%-32.3%
'26/01/2818.1500%-34.4%261.5-2-0.76%-2.85%+0.76%-31.6%
'26/01/2718.15-0.45-2.42%-36%263.5+6+2.33%-0.58%-4.75%-35.4%
'26/01/2618.6+0.6+3.33%-33.9%257.5+11+4.46%+3.85%-1.13%-37.7%
'26/01/2318+0.4+2.27%-32.4%246.5-11-4.27%-0.58%+6.54%-31.8%
'26/01/2217.6-0.1-0.56%-32.8%257.5+18+7.52%+6.89%-8.08%-39.7%
'26/01/2117.700%-32.8%239.5-12-4.77%+1.79%+4.77%-34.6%
'26/01/2017.7-0.45-2.48%-34.4%251.5-11-4.19%-2.48%+1.71%-32%
'26/01/1918.15+0.15+0.83%-33.9%262.5-0.5-0.19%-2.66%+1.02%-31.2%
'26/01/1618+0.15+0.84%-33.3%263+5.5+2.14%-0.58%-1.3%-32.8%
交易
日期		6160 欣技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1517.85+0.3+1.71%-32.2%257.5+6+2.39%+1.79%-0.68%-34%
'26/01/1417.55+0.35+2.03%-30.8%251.5+9.5+3.93%+5.79%-1.9%-36.6%
'26/01/1317.2-0.1-0.58%-31.2%242+22+10%+16.4%-10.6%-47.6%
'26/01/1217.3+0.1+0.58%-30.8%220+20+10%+28%-9.42%-58.8%
'26/01/0917.2-0.1-0.58%-31.2%200-3-1.48%+26.1%+0.9%-57.3%
'26/01/0817.3+0.2+1.17%-30.4%203-2.5-1.22%+24.6%+2.39%-55%
'26/01/0717.1+0.2+1.18%-29.6%205.5+1.5+0.74%+25.5%+0.44%-55.1%
'26/01/0616.900%-29.6%204+2.5+1.24%+27%-1.24%-56.6%
'26/01/0516.9-0.6-3.43%-32%201.5+18+9.81%+39.5%-13.2%-71.5%
'26/01/0217.5+0.15+0.86%-31.4%183.5+10.5+6.07%+48%-5.21%-79.4%
'25/12/3117.35-0.1-0.57%-31.8%173-2-1.14%+46.3%+0.57%-78.1%
'25/12/3017.45-0.15-0.85%-32.4%175-1.5-0.85%+45%0%-77.4%
'25/12/2917.6+0.05+0.28%-32.2%176.5+1.5+0.86%+46.3%-0.58%-78.5%
'25/12/2617.55-0.35-1.96%-33.5%175+10.5+6.38%+55.6%-8.34%-89.1%
'25/12/2417.9-0.3-1.65%-34.6%164.5+0.5+0.3%+56.1%-1.95%-90.7%
'25/12/2318.2+0.2+1.11%-33.9%164-8-4.65%+48.8%+5.76%-82.7%
'25/12/2218+0.35+1.98%-32.6%172+13+8.18%+61%-6.2%-93.6%
'25/12/1917.6500%-32.6%159-2.5-1.55%+58.5%+1.55%-91.1%
交易
日期		6160 欣技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1817.65-0.15-0.84%-33.1%161.5-0.5-0.31%+58%-0.53%-91.2%
'25/12/1717.8-0.2-1.11%-33.9%162+6.5+4.18%+64.6%-5.29%-98.5%
'25/12/1618+0.4+2.27%-32.4%155.5-3.5-2.2%+61%+4.47%-93.4%
'25/12/1517.6-0.15-0.85%-33%159-3-1.85%+58%+1%-91%
'25/12/1217.75-0.15-0.84%-33.5%16200%+58%-0.84%-91.5%
'25/12/1117.9+0.4+2.29%-32%162+3+1.89%+61%+0.4%-93%
'25/12/1017.5-0.2-1.13%-32.8%159-1.5-0.93%+59.5%-0.2%-92.3%
'25/12/0917.7-0.15-0.84%-33.3%160.5+0.5+0.31%+60%-1.15%-93.3%
'25/12/0817.85-0.4-2.19%-34.8%160+3+1.91%+63.1%-4.1%-97.9%
'25/12/0518.25+0.65+3.69%-32.4%157+1+0.64%+64.1%+3.05%-96.5%
'25/12/0417.6+0.45+2.62%-30.6%156-2.5-1.58%+61.5%+4.2%-92.1%
'25/12/0317.15+0.15+0.88%-30%158.5+3+1.93%+64.6%-1.05%-94.6%
'25/12/0217-0.2-1.16%-30.8%155.5+2+1.3%+66.8%-2.46%-97.6%
'25/12/0117.2-0.25-1.43%-31.8%153.5-3.5-2.23%+63.1%+0.8%-94.9%
'25/11/2817.45+0.15+0.87%-31.2%157+1.5+0.96%+64.6%-0.09%-95.8%
'25/11/2717.3-0.15-0.86%-31.8%155.5+1+0.65%+65.7%-1.51%-97.5%
'25/11/2617.45+0.2+1.16%-31%154.5+2.5+1.64%+68.4%-0.48%-99.4%
'25/11/2517.25+0.35+2.07%-29.6%152+0.5+0.33%+69%+1.74%-98.6%
交易
日期		6160 欣技6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.9-0.1-0.59%-30%151.5+0.5+0.33%+69.5%-0.92%-99.5%
'25/11/2117-0.6-3.41%-32.4%151-7.5-4.73%+61.5%+1.32%-93.9%
'25/11/2017.600%-32.4%158.5+4.5+2.92%+66.2%-2.92%-98.6%
'25/11/1917.6-0.15-0.85%-33%154-6.5-4.05%+59.5%+3.2%-92.5%
'25/11/1817.75-0.8-4.31%-35.8%160.5-4-2.43%+55.6%-1.88%-91.5%
'25/11/1718.55-0.35-1.85%-37%164.5+4+2.49%+59.5%-4.34%-96.5%
'25/11/1418.9-0.2-1.05%-37.7%160.5-9.5-5.59%+50.6%+4.54%-88.3%