≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6158 禾昌 / K線比較(日)

6158 禾昌

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.316.25+0.05+0.31%1.23%16.516.516.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1727.74萬49346股/筆16.360.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4979.22萬431.13張/筆16.26-0.25 (-1.52%)

連續漲跌: 首日上漲  ( +0.05元 / +0.31%)

財報評分: 最新39分 / 平均47分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 禾昌董事會通過2026年第3季合併財務報告 (公告訊息 11/10 17:36)

• 禾昌董事會決議事項 (公告訊息 11/10 17:34)

• 禾昌辦理限制員工權利新股註銷完成資本額變更登記 (公告訊息 08/31 16:43)

• 禾昌董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/28 17:16)

• 禾昌董事會通過2026年第2季合併財務報告 (公告訊息 07/28 17:15)

• 2026年第2季財務報告董事會召開日期為2026年7月28日 (公告訊息 07/20 18:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6158 禾昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1316.3+0.05+0.31%+0.31%251.5+11+4.57%+4.57%-4.26%-4.27%
'26/11/1216.25-0.25-1.52%-1.21%240.5-1.5-0.62%+3.93%-0.9%-5.14%
'26/11/1116.5+0.25+1.54%+0.31%242+12+5.22%+9.35%-3.68%-9.04%
'26/11/1016.25+0.05+0.31%+0.62%230+6.5+2.91%+12.5%-2.6%-11.9%
'26/11/0916.2+0.55+3.51%+4.15%223.5+20+9.83%+23.6%-6.32%-19.4%
'26/11/0615.65-0.65-3.99%0%203.5-16.5-7.5%+14.3%+3.51%-14.3%
'26/11/0516.3-0.5-2.98%-2.98%220-20.5-8.52%+4.57%+5.54%-7.55%
'26/11/0416.8+0.05+0.3%-2.69%240.5+1+0.42%+5.01%-0.12%-7.7%
'26/11/0316.75-0.5-2.9%-5.51%239.5-18-6.99%-2.33%+4.09%-3.18%
'26/11/0217.25+0.35+2.07%-3.55%257.5+1.5+0.59%-1.76%+1.48%-1.79%
'26/10/3016.9-0.5-2.87%-6.32%256-14.5-5.36%-7.02%+2.49%+0.7%
'26/10/2917.4-0.05-0.29%-6.59%270.5-2-0.73%-7.71%+0.44%+1.12%
'26/10/2817.4500%-6.59%272.5+18+7.07%-1.18%-7.07%-5.41%
'26/10/2717.45+0.1+0.58%-6.05%254.5+6.5+2.62%+1.41%-2.04%-7.46%
'26/10/2217.35-0.35-1.98%-7.91%248-18-6.77%-5.45%+4.79%-2.46%
'26/10/2117.7-0.1-0.56%-8.43%266+10+3.91%-1.76%-4.47%-6.67%
'26/10/2017.800%-8.43%256-7-2.66%-4.37%+2.66%-4.05%
'26/10/1917.8-0.1-0.56%-8.94%263-11-4.01%-8.21%+3.45%-0.73%
交易
日期		6158 禾昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1617.900%-8.94%274+3.5+1.29%-7.02%-1.29%-1.91%
'26/10/1517.9-0.1-0.56%-9.44%270.5-28-9.38%-15.7%+8.82%+6.3%
'26/10/1418+0.1+0.56%-8.94%298.5+2.5+0.84%-15%-0.28%+6.1%
'26/10/1317.9-0.3-1.65%-10.4%296-8.5-2.79%-17.4%+1.14%+6.97%
'26/10/1218.2+0.3+1.68%-8.94%304.5-3.5-1.14%-18.3%+2.82%+9.41%
'26/10/0817.9+0.05+0.28%-8.68%308+0.5+0.16%-18.2%+0.12%+9.53%
'26/10/0717.85+0.05+0.28%-8.43%307.5-3-0.97%-19%+1.25%+10.6%
'26/10/0617.800%-8.43%310.5+13+4.37%-15.5%-4.37%+7.04%
'26/10/0517.8+0.4+2.3%-6.32%297.5-10.5-3.41%-18.3%+5.71%+12%
'26/10/0217.4+0.15+0.87%-5.51%308+15.5+5.3%-14%-4.43%+8.51%
'26/10/0117.25+0.05+0.29%-5.23%292.5+3+1.04%-13.1%-0.75%+7.89%
'26/09/3017.2-0.05-0.29%-5.51%289.5+8.5+3.02%-10.5%-3.31%+4.99%
'26/09/2917.25-0.1-0.58%-6.05%281-6-2.09%-12.4%+1.51%+6.32%
'26/09/2417.35+0.1+0.58%-5.51%287+0.5+0.17%-12.2%+0.41%+6.71%
'26/09/2317.25-0.05-0.29%-5.78%286.5-5.5-1.88%-13.9%+1.59%+8.09%
'26/09/2217.3+0.1+0.58%-5.23%292-0.5-0.17%-14%+0.75%+8.78%
'26/09/2117.200%-5.23%292.5+8.5+2.99%-11.4%-2.99%+6.21%
'26/09/1817.200%-5.23%284+9.5+3.46%-8.38%-3.46%+3.15%
交易
日期		6158 禾昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1717.2+0.25+1.47%-3.83%274.500%-8.38%+1.47%+4.54%
'26/09/1616.95+0.15+0.89%-2.98%274.5+6.5+2.43%-6.16%-1.54%+3.18%
'26/09/1516.8-0.05-0.3%-3.26%268-3.5-1.29%-7.37%+0.99%+4.1%
'26/09/1416.85-0.25-1.46%-4.68%271.5-1.5-0.55%-7.88%-0.91%+3.2%
'26/09/1117.1+0.05+0.29%-4.4%273-10.5-3.7%-11.3%+3.99%+6.89%
'26/09/1017.05+0.05+0.29%-4.12%283.5+2.5+0.89%-10.5%-0.6%+6.38%
'26/09/091700%-4.12%281+5.5+2%-8.71%-2%+4.59%
'26/09/0817-0.3-1.73%-5.78%275.5-4.5-1.61%-10.2%-0.12%+4.4%
'26/09/0717.3-0.1-0.57%-6.32%280+3.5+1.27%-9.04%-1.84%+2.72%
'26/09/0417.4+0.1+0.58%-5.78%276.5+1.5+0.55%-8.55%+0.03%+2.77%
'26/09/0317.3-0.2-1.14%-6.86%275-3-1.08%-9.53%-0.06%+2.68%
'26/09/0217.5+0.65+3.86%-3.26%278-6-2.11%-11.4%+5.97%+8.18%
'26/09/0116.85+0.25+1.51%-1.81%284+7+2.53%-9.21%-1.02%+7.4%
'26/08/3116.6+0.1+0.61%-1.21%277-10-3.48%-12.4%+4.09%+11.2%
'26/08/2816.500%-1.21%287+10+3.61%-9.21%-3.61%+7.99%
'26/08/2716.500%-1.21%277-9-3.15%-12.1%+3.15%+10.9%
'26/08/2616.5+0.05+0.3%-0.91%286+12.5+4.57%-8.04%-4.27%+7.13%
'26/08/2516.45-0.05-0.3%-1.21%273.5+4+1.48%-6.68%-1.78%+5.47%
交易
日期		6158 禾昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2416.5-0.05-0.3%-1.51%269.5+2+0.75%-5.98%-1.05%+4.47%
'26/08/2116.55-0.05-0.3%-1.81%267.5-1-0.37%-6.33%+0.07%+4.52%
'26/08/2016.600%-1.81%268.5+6+2.29%-4.19%-2.29%+2.38%
'26/08/1916.600%-1.81%262.5-3-1.13%-5.27%+1.13%+3.47%
'26/08/1816.600%-1.81%265.5-12.5-4.5%-9.53%+4.5%+7.73%
'26/08/1716.6+0.05+0.3%-1.51%27800%-9.53%+0.3%+8.02%
'26/08/1416.55-0.1-0.6%-2.1%278-5-1.77%-11.1%+1.17%+9.03%
'26/08/1316.65-0.1-0.6%-2.69%283+1.5+0.53%-10.7%-1.13%+7.97%
'26/08/1216.75+0.25+1.52%-1.21%281.5-1-0.35%-11%+1.87%+9.76%
'26/08/1116.5-0.2-1.2%-2.4%282.5-6-2.08%-12.8%+0.88%+10.4%
'26/08/1016.7+0.2+1.21%-1.21%288.5+26+9.9%-4.19%-8.69%+2.98%
'26/08/0716.5-0.35-2.08%-3.26%262.5-7-2.6%-6.68%+0.52%+3.41%
'26/08/0616.85-0.35-2.03%-5.23%269.5+13+5.07%-1.95%-7.1%-3.28%
'26/08/0517.200%-5.23%256.500%-1.95%0%-3.28%
'26/08/0417.2-0.15-0.86%-6.05%256.5+18+7.55%+5.45%-8.41%-11.5%
'26/08/0317.35-0.25-1.42%-7.39%238.5+3+1.27%+6.79%-2.69%-14.2%
'26/07/3117.6+0.55+3.23%-4.4%235.5+21+9.79%+17.2%-6.56%-21.6%
'26/07/3017.05-0.1-0.58%-4.96%214.5-14-6.13%+10.1%+5.55%-15%
交易
日期		6158 禾昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2917.15-0.55-3.11%-7.91%233-18.5-7.36%+1.79%+4.25%-9.7%
'26/07/2817.7-0.2-1.12%-8.94%251.5-27.5-9.86%-8.24%+8.74%-0.69%
'26/07/2717.9-0.05-0.28%-9.19%279-0.5-0.18%-8.41%-0.1%-0.78%
'26/07/2417.95-0.05-0.28%-9.44%279.5-14.5-4.93%-12.9%+4.65%+3.48%
'26/07/2318-0.1-0.55%-9.94%29400%-12.9%-0.55%+2.98%
'26/07/2218.1-0.05-0.28%-10.2%294+22+8.09%-5.88%-8.37%-4.31%
'26/07/2118.15+0.4+2.25%-8.17%272+5.5+2.06%-3.94%+0.19%-4.23%
'26/07/2017.75-0.05-0.28%-8.43%266.5-21.5-7.47%-11.1%+7.19%+2.68%
'26/07/1717.8-0.95-5.07%-13.1%288-28.5-9%-19.1%+3.93%+6.05%
'26/07/1618.75-0.05-0.27%-13.3%316.5+2.5+0.8%-18.5%-1.07%+5.17%
'26/07/1518.8+0.15+0.8%-12.6%314+10+3.29%-15.8%-2.49%+3.19%
'26/07/1418.65-0.4-2.1%-14.4%304-8.5-2.72%-18.1%+0.62%+3.64%
'26/07/1319.05-0.1-0.52%-14.9%312.5-7.5-2.34%-20%+1.82%+5.12%
'26/07/0919.1500%-14.9%320+2+0.63%-19.5%-0.63%+4.61%
'26/07/0819.15-0.3-1.54%-16.2%318-5.5-1.7%-20.9%+0.16%+4.67%
'26/07/0719.4500%-16.2%323.5-21-6.1%-25.7%+6.1%+9.49%
'26/07/0619.4500%-16.2%344.5+6.5+1.92%-24.3%-1.92%+8.06%
'26/07/0319.45+1.65+9.27%-8.43%338+4.5+1.35%-23.2%+7.92%+14.8%
交易
日期		6158 禾昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0217.8+0.55+3.19%-5.51%333.5-2-0.6%-23.7%+3.79%+18.2%
'26/07/0117.2500%-5.51%335.5-2-0.59%-24.1%+0.59%+18.6%
'26/06/3017.25+0.1+0.58%-4.96%337.5+26.5+8.52%-17.7%-7.94%+12.7%
'26/06/2917.15+0.05+0.29%-4.68%311-3-0.96%-18.5%+1.25%+13.8%
'26/06/2617.1-0.2-1.16%-5.78%314-12-3.68%-21.5%+2.52%+15.7%
'26/06/2517.300%-5.78%326-12-3.55%-24.3%+3.55%+18.5%
'26/06/2417.300%-5.78%338-6-1.74%-25.6%+1.74%+19.8%
'26/06/2317.3-0.2-1.14%-6.86%344-22-6.01%-30.1%+4.87%+23.2%
'26/06/2217.5-0.15-0.85%-7.65%366+2.5+0.69%-29.6%-1.54%+21.9%
'26/06/1817.65+0.15+0.86%-6.86%363.5+18.5+5.36%-25.8%-4.5%+18.9%
'26/06/1717.5-0.25-1.41%-8.17%345-1.5-0.43%-26.1%-0.98%+17.9%
'26/06/1617.75+0.05+0.28%-7.91%346.5+19.5+5.96%-21.7%-5.68%+13.8%
'26/06/1517.7+0.25+1.43%-6.59%327-20.5-5.9%-26.3%+7.33%+19.7%
'26/06/1217.45-0.3-1.69%-8.17%347.5+14.5+4.35%-23.1%-6.04%+15%
'26/06/1117.75-0.1-0.56%-8.68%333+30+9.9%-15.5%-10.5%+6.83%
'26/06/1017.85-0.05-0.28%-8.94%303-18-5.61%-20.2%+5.33%+11.3%
'26/06/0917.9-0.1-0.56%-9.44%321+12+3.88%-17.2%-4.44%+7.71%
'26/06/0818-0.15-0.83%-10.2%309-29-8.58%-24.3%+7.75%+14.1%
交易
日期		6158 禾昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518.15-0.1-0.55%-10.7%338-16-4.52%-27.7%+3.97%+17%
'26/06/0418.25+0.15+0.83%-9.94%354+11+3.21%-25.4%-2.38%+15.4%
'26/06/0318.1+0.1+0.56%-9.44%343-4-1.15%-26.2%+1.71%+16.8%
'26/06/0218-0.25-1.37%-10.7%347-19-5.19%-30.1%+3.82%+19.4%
'26/06/0118.25+0.3+1.67%-9.19%366-13-3.43%-32.5%+5.1%+23.3%
'26/05/2917.95+0.35+1.99%-7.39%379+21.5+6.01%-28.4%-4.02%+21%
'26/05/2817.6-0.4-2.22%-9.44%357.5+17+4.99%-24.8%-7.21%+15.4%
'26/05/2718-0.05-0.28%-9.7%340.5-1.5-0.44%-25.1%+0.16%+15.5%
'26/05/2618.0500%-9.7%342+31+9.97%-17.7%-9.97%+7.99%
'26/05/2518.0500%-9.7%311+28+9.89%-9.54%-9.89%-0.15%
'26/05/2218.05-0.05-0.28%-9.94%283+25.5+9.9%-0.58%-10.2%-9.36%
'26/05/2118.1+0.15+0.84%-9.19%257.5+23+9.81%+9.17%-8.97%-18.4%
'26/05/2017.95+0.1+0.56%-8.68%234.5+7.5+3.3%+12.8%-2.74%-21.5%
'26/05/1917.85-0.05-0.28%-8.94%227-23-9.2%+2.4%+8.92%-11.3%
'26/05/1817.900%-8.94%250+2+0.81%+3.23%-0.81%-12.2%
'26/05/1517.900%-8.94%248+19+8.3%+11.8%-8.3%-20.7%
'26/05/1417.9-0.15-0.83%-9.7%229-3-1.29%+10.3%+0.46%-20%
'26/05/1318.05+0.05+0.28%-9.44%232+5.5+2.43%+13%-2.15%-22.5%
交易
日期		6158 禾昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218-0.35-1.91%-11.2%226.5+1+0.44%+13.5%-2.35%-24.7%
'26/05/1118.35-0.15-0.81%-11.9%225.5+3.5+1.58%+15.3%-2.39%-27.2%
'26/05/0818.5-0.05-0.27%-12.1%222-8.5-3.69%+11.1%+3.42%-23.2%
'26/05/0718.55-0.35-1.85%-13.8%230.5-4-1.71%+9.17%-0.14%-22.9%
'26/05/0618.9-0.2-1.05%-14.7%234.5+7+3.08%+12.5%-4.13%-27.2%
'26/05/0519.1-0.1-0.52%-15.1%227.5+4.5+2.02%+14.8%-2.54%-29.9%
'26/05/0419.2-0.05-0.26%-15.3%223+20+9.85%+26.1%-10.1%-41.4%
'26/04/3019.25-0.15-0.77%-16%203-1.5-0.73%+25.2%-0.04%-41.2%
'26/04/2919.4-0.3-1.52%-17.3%204.5-14-6.41%+17.2%+4.89%-34.4%
'26/04/2819.7-0.1-0.51%-17.7%218.5+1.5+0.69%+18%-1.2%-35.6%
'26/04/2719.8-0.55-2.7%-19.9%217+7+3.33%+21.9%-6.03%-41.8%
'26/04/2420.35-0.15-0.73%-20.5%210+3+1.45%+23.7%-2.18%-44.2%
'26/04/2320.5+0.45+2.24%-18.7%207-11.5-5.26%+17.2%+7.5%-35.9%
'26/04/2220.05+1.8+9.86%-10.7%218.5+5.5+2.58%+20.2%+7.28%-30.9%
'26/04/2118.25-0.05-0.27%-10.9%213+5+2.4%+23.1%-2.67%-34%
'26/04/2018.300%-10.9%208+0.5+0.24%+23.4%-0.24%-34.3%
'26/04/1718.300%-10.9%207.5-5-2.35%+20.5%+2.35%-31.4%
'26/04/1618.3+0.05+0.27%-10.7%212.5+2.5+1.19%+21.9%-0.92%-32.6%
交易
日期		6158 禾昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1518.25-0.05-0.27%-10.9%210-7.5-3.45%+17.7%+3.18%-28.6%
'26/04/1418.3-0.05-0.27%-11.2%217.5-1-0.46%+17.2%+0.19%-28.3%
'26/04/1318.35+0.25+1.38%-9.94%218.5+4+1.86%+19.3%-0.48%-29.3%
'26/04/1018.1-0.05-0.28%-10.2%214.5+5+2.39%+22.2%-2.67%-32.4%
'26/04/0918.1500%-10.2%209.5-1.5-0.71%+21.3%+0.71%-31.5%
'26/04/0818.15+0.25+1.4%-8.94%211+19+9.9%+33.3%-8.5%-42.3%
'26/04/0717.9+0.1+0.56%-8.43%192-10-4.95%+26.7%+5.51%-35.2%
'26/04/0217.8+0.1+0.56%-7.91%202+7+3.59%+31.3%-3.03%-39.2%
'26/04/0117.7-0.05-0.28%-8.17%195+8+4.28%+36.9%-4.56%-45.1%
'26/03/3117.75-0.15-0.84%-8.94%187-9-4.59%+30.6%+3.75%-39.6%
'26/03/3017.9-0.1-0.56%-9.44%196+1+0.51%+31.3%-1.07%-40.7%
'26/03/2718-0.05-0.28%-9.7%195-3.5-1.76%+29%+1.48%-38.7%
'26/03/2618.0500%-9.7%198.5-5-2.46%+25.8%+2.46%-35.5%
'26/03/2518.05-0.1-0.55%-10.2%203.5+11.5+5.99%+33.3%-6.54%-43.5%
'26/03/2418.15-0.1-0.55%-10.7%19200%+33.3%-0.55%-44%
'26/03/2318.25-0.05-0.27%-10.9%192-9.5-4.71%+27%+4.44%-38%
'26/03/2018.3+0.2+1.1%-9.94%201.5-4-1.95%+24.6%+3.05%-34.5%
'26/03/1918.1-0.3-1.63%-11.4%205.5-5.5-2.61%+21.3%+0.98%-32.7%
交易
日期		6158 禾昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1818.4-0.1-0.54%-11.9%211+8.5+4.2%+26.4%-4.74%-38.3%
'26/03/1718.5-0.05-0.27%-12.1%202.5-1.5-0.74%+25.5%+0.47%-37.6%
'26/03/1618.55-0.25-1.33%-13.3%204+3+1.49%+27.4%-2.82%-40.7%
'26/03/1318.8-0.05-0.27%-13.5%201-3.5-1.71%+25.2%+1.44%-38.7%
'26/03/1218.85-0.4-2.08%-15.3%204.5-11-5.1%+18.8%+3.02%-34.1%
'26/03/1119.25-0.05-0.26%-15.5%215.5+1+0.47%+19.3%-0.73%-34.9%
'26/03/1019.3-0.25-1.28%-16.6%214.5+12+5.93%+26.4%-7.21%-43%
'26/03/0919.55-0.65-3.22%-19.3%202.5-22.5-10%+13.8%+6.78%-33.1%
'26/03/0620.2+0.1+0.5%-18.9%225+0.5+0.22%+14%+0.28%-32.9%
'26/03/0520.1+0.05+0.25%-18.7%224.5+7.5+3.46%+18%-3.21%-36.7%
'26/03/0420.05-0.4-1.96%-20.3%217-14-6.06%+10.8%+4.1%-31.1%
'26/03/0320.45-0.05-0.24%-20.5%231-22-8.7%+1.19%+8.46%-21.7%
'26/03/0220.5-0.1-0.49%-20.9%253-5-1.94%-0.78%+1.45%-20.1%
'26/02/2620.6+0.1+0.49%-20.5%25800%-0.78%+0.49%-19.7%
'26/02/2520.5-0.05-0.24%-20.7%258+0.5+0.19%-0.58%-0.43%-20.1%
'26/02/2420.55-0.35-1.67%-22%257.5+8.5+3.41%+2.81%-5.08%-24.8%
'26/02/2320.9+0.1+0.48%-21.6%249+6+2.47%+5.35%-1.99%-27%
'26/02/1120.8+0.2+0.97%-20.9%243+3+1.25%+6.67%-0.28%-27.5%
交易
日期		6158 禾昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1020.6-0.1-0.48%-21.3%240-3-1.23%+5.35%+0.75%-26.6%
'26/02/0920.700%-21.3%243+3.5+1.46%+6.89%-1.46%-28.1%
'26/02/0620.7+0.05+0.24%-21.1%239.5-4.5-1.84%+4.92%+2.08%-26%
'26/02/0520.65+0.25+1.23%-20.1%244-8.5-3.37%+1.39%+4.6%-21.5%
'26/02/0420.4-0.2-0.97%-20.9%252.5-4.5-1.75%-0.39%+0.78%-20.5%
'26/02/0320.6+0.2+0.98%-20.1%257+12.5+5.11%+4.7%-4.13%-24.8%
'26/02/0220.4-0.1-0.49%-20.5%244.5-9.5-3.74%+0.79%+3.25%-21.3%
'26/01/3020.5-0.2-0.97%-21.3%254-1.5-0.59%+0.2%-0.38%-21.5%
'26/01/2920.7-0.3-1.43%-22.4%255.5-6-2.29%-2.1%+0.86%-20.3%
'26/01/2821-0.1-0.47%-22.7%261.5-2-0.76%-2.85%+0.29%-19.9%
'26/01/2721.100%-22.7%263.5+6+2.33%-0.58%-2.33%-22.2%
'26/01/2621.1-0.2-0.94%-23.5%257.5+11+4.46%+3.85%-5.4%-27.3%
'26/01/2321.3-0.2-0.93%-24.2%246.5-11-4.27%-0.58%+3.34%-23.6%
'26/01/2221.5-0.25-1.15%-25.1%257.5+18+7.52%+6.89%-8.67%-31.9%
'26/01/2121.75-0.1-0.46%-25.4%239.5-12-4.77%+1.79%+4.31%-27.2%
'26/01/2021.85-0.1-0.46%-25.7%251.5-11-4.19%-2.48%+3.73%-23.3%
'26/01/1921.95-0.05-0.23%-25.9%262.5-0.5-0.19%-2.66%-0.04%-23.2%
'26/01/1622+0.1+0.46%-25.6%263+5.5+2.14%-0.58%-1.68%-25%
交易
日期		6158 禾昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1521.9+0.05+0.23%-25.4%257.5+6+2.39%+1.79%-2.16%-27.2%
'26/01/1421.85+0.35+1.63%-24.2%251.5+9.5+3.93%+5.79%-2.3%-30%
'26/01/1321.5-0.05-0.23%-24.4%242+22+10%+16.4%-10.2%-40.7%
'26/01/1221.55+0.2+0.94%-23.7%220+20+10%+28%-9.06%-51.7%
'26/01/0921.35-0.25-1.16%-24.5%200-3-1.48%+26.1%+0.32%-50.6%
'26/01/0821.6-0.05-0.23%-24.7%203-2.5-1.22%+24.6%+0.99%-49.3%
'26/01/0721.65+0.2+0.93%-24%205.5+1.5+0.74%+25.5%+0.19%-49.5%
'26/01/0621.45-0.15-0.69%-24.5%204+2.5+1.24%+27%-1.93%-51.6%
'26/01/0521.6-0.05-0.23%-24.7%201.5+18+9.81%+39.5%-10%-64.2%
'26/01/0221.65-0.1-0.46%-25.1%183.5+10.5+6.07%+48%-6.53%-73%
'25/12/3121.75-0.05-0.23%-25.2%173-2-1.14%+46.3%+0.91%-71.5%
'25/12/3021.8-0.15-0.68%-25.7%175-1.5-0.85%+45%+0.17%-70.8%
'25/12/2921.95+0.05+0.23%-25.6%176.5+1.5+0.86%+46.3%-0.63%-71.9%
'25/12/2621.9+0.05+0.23%-25.4%175+10.5+6.38%+55.6%-6.15%-81%
'25/12/2421.85-0.3-1.35%-26.4%164.5+0.5+0.3%+56.1%-1.65%-82.5%
'25/12/2322.15+0.05+0.23%-26.2%164-8-4.65%+48.8%+4.88%-75.1%
'25/12/2222.1+0.15+0.68%-25.7%172+13+8.18%+61%-7.5%-86.7%
'25/12/1921.95+0.05+0.23%-25.6%159-2.5-1.55%+58.5%+1.78%-84.1%
交易
日期		6158 禾昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1821.9+0.05+0.23%-25.4%161.5-0.5-0.31%+58%+0.54%-83.4%
'25/12/1721.85-0.05-0.23%-25.6%162+6.5+4.18%+64.6%-4.41%-90.2%
'25/12/1621.9-0.1-0.45%-25.9%155.5-3.5-2.2%+61%+1.75%-86.9%
'25/12/152200%-25.9%159-3-1.85%+58%+1.85%-83.9%
'25/12/122200%-25.9%16200%+58%0%-83.9%
'25/12/112200%-25.9%162+3+1.89%+61%-1.89%-86.9%
'25/12/1022+0.2+0.92%-25.2%159-1.5-0.93%+59.5%+1.85%-84.7%
'25/12/0921.8-0.05-0.23%-25.4%160.5+0.5+0.31%+60%-0.54%-85.4%
'25/12/0821.85-0.05-0.23%-25.6%160+3+1.91%+63.1%-2.14%-88.6%
'25/12/0521.9-0.1-0.45%-25.9%157+1+0.64%+64.1%-1.09%-90%
'25/12/0422-0.1-0.45%-26.2%156-2.5-1.58%+61.5%+1.13%-87.8%
'25/12/0322.1+0.1+0.45%-25.9%158.5+3+1.93%+64.6%-1.48%-90.5%
'25/12/0222+0.05+0.23%-25.7%155.5+2+1.3%+66.8%-1.07%-92.5%
'25/12/0121.95-0.1-0.45%-26.1%153.5-3.5-2.23%+63.1%+1.78%-89.1%
'25/11/2822.05-0.05-0.23%-26.2%157+1.5+0.96%+64.6%-1.19%-90.9%
'25/11/2722.1-0.15-0.67%-26.7%155.5+1+0.65%+65.7%-1.32%-92.4%
'25/11/2622.25+0.05+0.23%-26.6%154.5+2.5+1.64%+68.4%-1.41%-95%
'25/11/2522.2+0.25+1.14%-25.7%152+0.5+0.33%+69%+0.81%-94.7%
交易
日期		6158 禾昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2421.95-0.2-0.9%-26.4%151.5+0.5+0.33%+69.5%-1.23%-95.9%
'25/11/2122.1500%-26.4%151-7.5-4.73%+61.5%+4.73%-87.9%
'25/11/2022.15+0.15+0.68%-25.9%158.5+4.5+2.92%+66.2%-2.24%-92.1%
'25/11/1922-0.15-0.68%-26.4%154-6.5-4.05%+59.5%+3.37%-85.9%
'25/11/1822.15+0.05+0.23%-26.2%160.5-4-2.43%+55.6%+2.66%-81.9%
'25/11/1722.1-0.15-0.67%-26.7%164.5+4+2.49%+59.5%-3.16%-86.2%
'25/11/1422.25-0.1-0.45%-27.1%160.5-9.5-5.59%+50.6%+5.14%-77.7%