≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6156 松上 / K線比較(日)

6156 松上

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.5521.45+0.1+0.47%3.26%21.72221.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
321695.6萬2381.35張/筆21.680.9937.16-0.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5041,102萬3241.56張/筆21.84-0.55 (-2.5%)

連續漲跌: 首日上漲  ( +0.1元 / +0.47%)

財報評分: 最新43分 / 平均37分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代重要子公司翔旭國際股份有限公司公告董事會決議註銷庫藏股並訂定減資基準日事宜 (公告訊息 11/10 17:17)

• 松上取得不動產 (公告訊息 11/04 18:23)

• 松上董事會通過內部稽核主管異動案 (公告訊息 11/04 18:22)

• 松上董事會通過2026年度第三季合併財務報告 (公告訊息 11/04 18:21)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 松上董事會決議通過擬取得不動產案 (公告訊息 08/05 18:50)

• 松上對子公司新增資金貸與金額達處理準則第二十二條第一項第三款之標準 (公告訊息 08/05 18:41)

• 松上董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 14:10)

• 松上受邀參加台新綜合證券舉辦之線上法人說明會 (公告訊息 08/03 16:31)

• 松上2026年第二季財務報告董事會召開日期為 2026年8月5日 (公告訊息 07/28 16:04)

• 松上部分資訊系統遭受駭客網路攻擊 (公告訊息 07/17 17:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6156 松上6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1321.55+0.1+0.47%+0.47%251.5+11+4.57%+4.57%-4.1%-4.11%
'26/11/1221.45-0.55-2.5%-2.05%240.5-1.5-0.62%+3.93%-1.88%-5.97%
'26/11/1122+0.75+3.53%+1.41%242+12+5.22%+9.35%-1.69%-7.94%
'26/11/1021.25-0.1-0.47%+0.94%230+6.5+2.91%+12.5%-3.38%-11.6%
'26/11/0921.35+1.9+9.77%+10.8%223.5+20+9.83%+23.6%-0.06%-12.8%
'26/11/0619.45-0.9-4.42%+5.9%203.5-16.5-7.5%+14.3%+3.08%-8.42%
'26/11/0520.35-1-4.68%+0.94%220-20.5-8.52%+4.57%+3.84%-3.64%
'26/11/0421.3500%+0.94%240.5+1+0.42%+5.01%-0.42%-4.07%
'26/11/0321.35-1.1-4.9%-4.01%239.5-18-6.99%-2.33%+2.09%-1.68%
'26/11/0222.45+0.1+0.45%-3.58%257.5+1.5+0.59%-1.76%-0.14%-1.82%
'26/10/3022.35-0.8-3.46%-6.91%256-14.5-5.36%-7.02%+1.9%+0.11%
'26/10/2923.15-0.5-2.11%-8.88%270.5-2-0.73%-7.71%-1.38%-1.17%
'26/10/2823.65+0.5+2.16%-6.91%272.5+18+7.07%-1.18%-4.91%-5.73%
'26/10/2723.15-0.6-2.53%-9.26%254.5+6.5+2.62%+1.41%-5.15%-10.7%
'26/10/2223.75-0.9-3.65%-12.6%248-18-6.77%-5.45%+3.12%-7.12%
'26/10/2124.65+0.25+1.02%-11.7%266+10+3.91%-1.76%-2.89%-9.92%
'26/10/2024.4-0.15-0.61%-12.2%256-7-2.66%-4.37%+2.05%-7.85%
'26/10/1924.55-0.15-0.61%-12.8%263-11-4.01%-8.21%+3.4%-4.54%
交易
日期		6156 松上6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1624.7-0.8-3.14%-15.5%274+3.5+1.29%-7.02%-4.43%-8.47%
'26/10/1525.5-0.85-3.23%-18.2%270.5-28-9.38%-15.7%+6.15%-2.47%
'26/10/1426.35+0.2+0.76%-17.6%298.5+2.5+0.84%-15%-0.08%-2.56%
'26/10/1326.1500%-17.6%296-8.5-2.79%-17.4%+2.79%-0.19%
'26/10/1226.15+2.35+9.87%-9.45%304.5-3.5-1.14%-18.3%+11%+8.89%
'26/10/0823.8+0.4+1.71%-7.91%308+0.5+0.16%-18.2%+1.55%+10.3%
'26/10/0723.4-0.5-2.09%-9.83%307.5-3-0.97%-19%-1.12%+9.17%
'26/10/0623.9+1.65+7.42%-3.15%310.5+13+4.37%-15.5%+3.05%+12.3%
'26/10/0522.25-0.1-0.45%-3.58%297.5-10.5-3.41%-18.3%+2.96%+14.8%
'26/10/0222.35+0.6+2.76%-0.92%308+15.5+5.3%-14%-2.54%+13.1%
'26/10/0121.75-0.1-0.46%-1.37%292.5+3+1.04%-13.1%-1.5%+11.8%
'26/09/3021.85+0.2+0.92%-0.46%289.5+8.5+3.02%-10.5%-2.1%+10%
'26/09/2921.65+0.65+3.1%+2.62%281-6-2.09%-12.4%+5.19%+15%
'26/09/2421+0.2+0.96%+3.61%287+0.5+0.17%-12.2%+0.79%+15.8%
'26/09/2320.800%+3.61%286.5-5.5-1.88%-13.9%+1.88%+17.5%
'26/09/2220.8-0.25-1.19%+2.38%292-0.5-0.17%-14%-1.02%+16.4%
'26/09/2121.05+0.4+1.94%+4.36%292.5+8.5+2.99%-11.4%-1.05%+15.8%
'26/09/1820.65+0.05+0.24%+4.61%284+9.5+3.46%-8.38%-3.22%+13%
交易
日期		6156 松上6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1720.6+0.2+0.98%+5.64%274.500%-8.38%+0.98%+14%
'26/09/1620.4+0.35+1.75%+7.48%274.5+6.5+2.43%-6.16%-0.68%+13.6%
'26/09/1520.05+0.05+0.25%+7.75%268-3.5-1.29%-7.37%+1.54%+15.1%
'26/09/1420-0.45-2.2%+5.38%271.5-1.5-0.55%-7.88%-1.65%+13.3%
'26/09/1120.45-0.15-0.73%+4.61%273-10.5-3.7%-11.3%+2.97%+15.9%
'26/09/1020.6+0.05+0.24%+4.87%283.5+2.5+0.89%-10.5%-0.65%+15.4%
'26/09/0920.55+0.35+1.73%+6.68%281+5.5+2%-8.71%-0.27%+15.4%
'26/09/0820.2-0.4-1.94%+4.61%275.5-4.5-1.61%-10.2%-0.33%+14.8%
'26/09/0720.6-0.2-0.96%+3.61%280+3.5+1.27%-9.04%-2.23%+12.6%
'26/09/0420.8+0.15+0.73%+4.36%276.5+1.5+0.55%-8.55%+0.18%+12.9%
'26/09/0320.65-0.3-1.43%+2.86%275-3-1.08%-9.53%-0.35%+12.4%
'26/09/0220.95-0.35-1.64%+1.17%278-6-2.11%-11.4%+0.47%+12.6%
'26/09/0121.300%+1.17%284+7+2.53%-9.21%-2.53%+10.4%
'26/08/3121.3+0.05+0.24%+1.41%277-10-3.48%-12.4%+3.72%+13.8%
'26/08/2821.25+0.05+0.24%+1.65%287+10+3.61%-9.21%-3.37%+10.9%
'26/08/2721.2+0.2+0.95%+2.62%277-9-3.15%-12.1%+4.1%+14.7%
'26/08/2621+0.45+2.19%+4.87%286+12.5+4.57%-8.04%-2.38%+12.9%
'26/08/2520.55-0.25-1.2%+3.61%273.5+4+1.48%-6.68%-2.68%+10.3%
交易
日期		6156 松上6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2420.8-0.35-1.65%+1.89%269.5+2+0.75%-5.98%-2.4%+7.87%
'26/08/2121.15+0.05+0.24%+2.13%267.5-1-0.37%-6.33%+0.61%+8.46%
'26/08/2021.1+0.05+0.24%+2.38%268.5+6+2.29%-4.19%-2.05%+6.57%
'26/08/1921.05-0.05-0.24%+2.13%262.5-3-1.13%-5.27%+0.89%+7.41%
'26/08/1821.1-0.5-2.31%-0.23%265.5-12.5-4.5%-9.53%+2.19%+9.3%
'26/08/1721.6-0.1-0.46%-0.69%27800%-9.53%-0.46%+8.84%
'26/08/1421.7-0.5-2.25%-2.93%278-5-1.77%-11.1%-0.48%+8.2%
'26/08/1322.2+0.2+0.91%-2.05%283+1.5+0.53%-10.7%+0.38%+8.61%
'26/08/1222+0.25+1.15%-0.92%281.5-1-0.35%-11%+1.5%+10.1%
'26/08/1121.75+0.95+4.57%+3.61%282.5-6-2.08%-12.8%+6.65%+16.4%
'26/08/1020.8+0.2+0.97%+4.61%288.5+26+9.9%-4.19%-8.93%+8.8%
'26/08/0720.6-0.1-0.48%+4.11%262.5-7-2.6%-6.68%+2.12%+10.8%
'26/08/0620.7-1.65-7.38%-3.58%269.5+13+5.07%-1.95%-12.4%-1.63%
'26/08/0522.35+0.4+1.82%-1.82%256.500%-1.95%+1.82%+0.13%
'26/08/0421.95+0.65+3.05%+1.17%256.5+18+7.55%+5.45%-4.5%-4.28%
'26/08/0321.3+0.65+3.15%+4.36%238.5+3+1.27%+6.79%+1.88%-2.44%
'26/07/3120.65+1.1+5.63%+10.2%235.5+21+9.79%+17.2%-4.16%-7.02%
'26/07/3019.55-0.8-3.93%+5.9%214.5-14-6.13%+10.1%+2.2%-4.17%
交易
日期		6156 松上6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2920.35-0.85-4.01%+1.65%233-18.5-7.36%+1.79%+3.35%-0.14%
'26/07/2821.2-1.5-6.61%-5.07%251.5-27.5-9.86%-8.24%+3.25%+3.18%
'26/07/2722.700%-5.07%279-0.5-0.18%-8.41%+0.18%+3.34%
'26/07/2422.7-1.1-4.62%-9.45%279.5-14.5-4.93%-12.9%+0.31%+3.47%
'26/07/2323.8-0.45-1.86%-11.1%29400%-12.9%-1.86%+1.79%
'26/07/2224.25+0.05+0.21%-11%294+22+8.09%-5.88%-7.88%-5.07%
'26/07/2124.2+0.65+2.76%-8.49%272+5.5+2.06%-3.94%+0.7%-4.55%
'26/07/2023.55-0.8-3.29%-11.5%266.5-21.5-7.47%-11.1%+4.18%-0.39%
'26/07/1724.35-1.95-7.41%-18.1%288-28.5-9%-19.1%+1.59%+1.05%
'26/07/1626.3-0.5-1.87%-19.6%316.5+2.5+0.8%-18.5%-2.67%-1.12%
'26/07/1526.8-0.45-1.65%-20.9%314+10+3.29%-15.8%-4.94%-5.13%
'26/07/1427.25-0.9-3.2%-23.4%304-8.5-2.72%-18.1%-0.48%-5.37%
'26/07/1328.35+1.4+5.19%-19.3%312.5-7.5-2.34%-20%+7.53%+0.71%
'26/07/0926.95-0.75-2.71%-21.5%320+2+0.63%-19.5%-3.34%-1.98%
'26/07/0827.7-0.7-2.46%-23.4%318-5.5-1.7%-20.9%-0.76%-2.55%
'26/07/0728.4-1.5-5.02%-27.3%323.5-21-6.1%-25.7%+1.08%-1.57%
'26/07/0629.900%-27.3%344.5+6.5+1.92%-24.3%-1.92%-3%
'26/07/0329.9-2.1-6.56%-32%338+4.5+1.35%-23.2%-7.91%-8.79%
交易
日期		6156 松上6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0232+0.35+1.11%-31.3%333.5-2-0.6%-23.7%+1.71%-7.58%
'26/07/0131.65+2.85+9.9%-24.5%335.5-2-0.59%-24.1%+10.5%-0.33%
'26/06/3028.8+2.55+9.71%-17.1%337.5+26.5+8.52%-17.7%+1.19%+0.54%
'26/06/2926.25+1.7+6.92%-11.4%311-3-0.96%-18.5%+7.88%+7.07%
'26/06/2624.55-0.35-1.41%-12.7%314-12-3.68%-21.5%+2.27%+8.82%
'26/06/2524.9-1.25-4.78%-16.8%326-12-3.55%-24.3%-1.23%+7.43%
'26/06/2426.15+0.55+2.15%-15%338-6-1.74%-25.6%+3.89%+10.5%
'26/06/2325.6-1.15-4.3%-18.7%344-22-6.01%-30.1%+1.71%+11.4%
'26/06/2226.75+2.4+9.86%-10.7%366+2.5+0.69%-29.6%+9.17%+18.9%
'26/06/1824.35+1+4.28%-6.85%363.5+18.5+5.36%-25.8%-1.08%+18.9%
'26/06/1723.35+0.45+1.97%-5.02%345-1.5-0.43%-26.1%+2.4%+21.1%
'26/06/1622.9+0.3+1.33%-3.76%346.5+19.5+5.96%-21.7%-4.63%+18%
'26/06/1522.6+2.05+9.98%+5.84%327-20.5-5.9%-26.3%+15.9%+32.2%
'26/06/1220.55+0.1+0.49%+6.36%347.5+14.5+4.35%-23.1%-3.86%+29.5%
'26/06/1120.45+1.85+9.95%+16.9%333+30+9.9%-15.5%+0.05%+32.4%
'26/06/1018.6-0.25-1.33%+15.4%303-18-5.61%-20.2%+4.28%+35.6%
'26/06/0918.85+0.2+1.07%+16.6%321+12+3.88%-17.2%-2.81%+33.8%
'26/06/0818.65-0.7-3.62%+12.4%309-29-8.58%-24.3%+4.96%+36.7%
交易
日期		6156 松上6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0519.35-0.15-0.77%+11.5%338-16-4.52%-27.7%+3.75%+39.2%
'26/06/0419.5-0.15-0.76%+10.7%354+11+3.21%-25.4%-3.97%+36.1%
'26/06/0319.65+0.35+1.81%+12.7%343-4-1.15%-26.2%+2.96%+38.9%
'26/06/0219.3+0.15+0.78%+13.6%347-19-5.19%-30.1%+5.97%+43.6%
'26/06/0119.15+0.7+3.79%+17.9%366-13-3.43%-32.5%+7.22%+50.3%
'26/05/2918.45+0.25+1.37%+19.5%379+21.5+6.01%-28.4%-4.64%+47.9%
'26/05/2818.2-0.4-2.15%+16.9%357.5+17+4.99%-24.8%-7.14%+41.8%
'26/05/2718.6-0.35-1.85%+14.8%340.5-1.5-0.44%-25.1%-1.41%+39.9%
'26/05/2618.95-0.7-3.56%+10.7%342+31+9.97%-17.7%-13.5%+28.4%
'26/05/2519.65+0.4+2.08%+13%311+28+9.89%-9.54%-7.81%+22.5%
'26/05/2219.25+0.75+4.05%+17.6%283+25.5+9.9%-0.58%-5.85%+18.2%
'26/05/2118.5+0.1+0.54%+18.2%257.5+23+9.81%+9.17%-9.27%+9.04%
'26/05/2018.4-0.05-0.27%+17.9%234.5+7.5+3.3%+12.8%-3.57%+5.11%
'26/05/1918.4500%+17.9%227-23-9.2%+2.4%+9.2%+15.5%
'26/05/1818.45-0.1-0.54%+17.3%250+2+0.81%+3.23%-1.35%+14%
'26/05/1518.55-0.75-3.89%+12.7%248+19+8.3%+11.8%-12.2%+0.9%
'26/05/1419.300%+12.7%229-3-1.29%+10.3%+1.29%+2.35%
'26/05/1319.3-0.35-1.78%+10.7%232+5.5+2.43%+13%-4.21%-2.34%
交易
日期		6156 松上6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1219.6500%+10.7%226.5+1+0.44%+13.5%-0.44%-2.84%
'26/05/1119.65+0.2+1.03%+11.8%225.5+3.5+1.58%+15.3%-0.55%-3.49%
'26/05/0819.45-0.15-0.77%+11%222-8.5-3.69%+11.1%+2.92%-0.09%
'26/05/0719.6-1.4-6.67%+3.57%230.5-4-1.71%+9.17%-4.96%-5.6%
'26/05/0621-0.15-0.71%+2.84%234.5+7+3.08%+12.5%-3.79%-9.69%
'26/05/0521.15+0.55+2.67%+5.58%227.5+4.5+2.02%+14.8%+0.65%-9.22%
'26/05/0420.6+0.55+2.74%+8.48%223+20+9.85%+26.1%-7.11%-17.6%
'26/04/3020.05-0.05-0.25%+8.21%203-1.5-0.73%+25.2%+0.48%-17%
'26/04/2920.1+0.1+0.5%+8.75%204.5-14-6.41%+17.2%+6.91%-8.41%
'26/04/2820+0.1+0.5%+9.3%218.5+1.5+0.69%+18%-0.19%-8.68%
'26/04/2719.9-0.6-2.93%+6.1%217+7+3.33%+21.9%-6.26%-15.8%
'26/04/2420.5-0.35-1.68%+4.32%210+3+1.45%+23.7%-3.13%-19.4%
'26/04/2320.85-0.55-2.57%+1.64%207-11.5-5.26%+17.2%+2.69%-15.5%
'26/04/2221.4+0.55+2.64%+4.32%218.5+5.5+2.58%+20.2%+0.06%-15.9%
'26/04/2120.8500%+4.32%213+5+2.4%+23.1%-2.4%-18.8%
'26/04/2020.85+0.1+0.48%+4.82%208+0.5+0.24%+23.4%+0.24%-18.6%
'26/04/1720.75+0.6+2.98%+7.94%207.5-5-2.35%+20.5%+5.33%-12.5%
'26/04/1620.15+0.1+0.5%+8.48%212.5+2.5+1.19%+21.9%-0.69%-13.4%
交易
日期		6156 松上6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1520.05+0.65+3.35%+12.1%210-7.5-3.45%+17.7%+6.8%-5.59%
'26/04/1419.4-0.25-1.27%+10.7%217.5-1-0.46%+17.2%-0.81%-6.48%
'26/04/1319.65+0.15+0.77%+11.5%218.5+4+1.86%+19.3%-1.09%-7.81%
'26/04/1019.5-0.2-1.02%+10.4%214.5+5+2.39%+22.2%-3.41%-11.8%
'26/04/0919.7-0.05-0.25%+10.1%209.5-1.5-0.71%+21.3%+0.46%-11.2%
'26/04/0819.75+0.55+2.86%+13.3%211+19+9.9%+33.3%-7.04%-20.1%
'26/04/0719.2-0.1-0.52%+12.7%192-10-4.95%+26.7%+4.43%-14%
'26/04/0219.3-0.15-0.77%+11.8%202+7+3.59%+31.3%-4.36%-19.5%
'26/04/0119.45+0.45+2.37%+14.5%195+8+4.28%+36.9%-1.91%-22.4%
'26/03/3119-0.35-1.81%+12.4%187-9-4.59%+30.6%+2.78%-18.2%
'26/03/3019.35-0.1-0.51%+11.8%196+1+0.51%+31.3%-1.02%-19.5%
'26/03/2719.45-0.2-1.02%+10.7%195-3.5-1.76%+29%+0.74%-18.3%
'26/03/2619.65+0.05+0.26%+11%198.5-5-2.46%+25.8%+2.72%-14.8%
'26/03/2519.6+0.25+1.29%+12.4%203.5+11.5+5.99%+33.3%-4.7%-20.9%
'26/03/2419.35-0.05-0.26%+12.1%19200%+33.3%-0.26%-21.2%
'26/03/2319.4-0.35-1.77%+10.1%192-9.5-4.71%+27%+2.94%-16.9%
'26/03/2019.75+0.05+0.25%+10.4%201.5-4-1.95%+24.6%+2.2%-14.2%
'26/03/1919.7-0.35-1.75%+8.48%205.5-5.5-2.61%+21.3%+0.86%-12.8%
交易
日期		6156 松上6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820.05-0.05-0.25%+8.21%211+8.5+4.2%+26.4%-4.45%-18.2%
'26/03/1720.1+0.5+2.55%+11%202.5-1.5-0.74%+25.5%+3.29%-14.5%
'26/03/1619.6-0.05-0.25%+10.7%204+3+1.49%+27.4%-1.74%-16.7%
'26/03/1319.65-0.2-1.01%+9.57%201-3.5-1.71%+25.2%+0.7%-15.6%
'26/03/1219.85-0.35-1.73%+7.67%204.5-11-5.1%+18.8%+3.37%-11.1%
'26/03/1120.2+0.5+2.54%+10.4%215.5+1+0.47%+19.3%+2.07%-8.94%
'26/03/1019.7+0.35+1.81%+12.4%214.5+12+5.93%+26.4%-4.12%-14%
'26/03/0919.35-1.3-6.3%+5.33%202.5-22.5-10%+13.8%+3.7%-8.45%
'26/03/0620.65-0.15-0.72%+4.57%225+0.5+0.22%+14%-0.94%-9.46%
'26/03/0520.8+0.85+4.26%+9.02%224.5+7.5+3.46%+18%+0.8%-8.95%
'26/03/0419.95-1.15-5.45%+3.08%217-14-6.06%+10.8%+0.61%-7.74%
'26/03/0321.1-0.65-2.99%0%231-22-8.7%+1.19%+5.71%-1.19%
'26/03/0221.75+0.1+0.46%+0.46%253-5-1.94%-0.78%+2.4%+1.24%
'26/02/2621.6500%+0.46%25800%-0.78%0%+1.24%
'26/02/2521.65-0.15-0.69%-0.23%258+0.5+0.19%-0.58%-0.88%+0.35%
'26/02/2421.8-0.3-1.36%-1.58%257.5+8.5+3.41%+2.81%-4.77%-4.39%
'26/02/2322.1+1+4.74%+3.08%249+6+2.47%+5.35%+2.27%-2.27%
'26/02/1121.1+0.85+4.2%+7.41%243+3+1.25%+6.67%+2.95%+0.74%
交易
日期		6156 松上6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1020.25-0.05-0.25%+7.14%240-3-1.23%+5.35%+0.98%+1.79%
'26/02/0920.3-0.1-0.49%+6.62%243+3.5+1.46%+6.89%-1.95%-0.27%
'26/02/0620.4-0.3-1.45%+5.07%239.5-4.5-1.84%+4.92%+0.39%+0.15%
'26/02/0520.7-0.1-0.48%+4.57%244-8.5-3.37%+1.39%+2.89%+3.18%
'26/02/0420.8+0.3+1.46%+6.1%252.5-4.5-1.75%-0.39%+3.21%+6.49%
'26/02/0320.5+0.25+1.23%+7.41%257+12.5+5.11%+4.7%-3.88%+2.7%
'26/02/0220.25-0.95-4.48%+2.59%244.5-9.5-3.74%+0.79%-0.74%+1.81%
'26/01/3021.2-0.7-3.2%-0.68%254-1.5-0.59%+0.2%-2.61%-0.88%
'26/01/2921.9-0.15-0.68%-1.36%255.5-6-2.29%-2.1%+1.61%+0.74%
'26/01/2822.05-0.15-0.68%-2.03%261.5-2-0.76%-2.85%+0.08%+0.82%
'26/01/2722.2-0.4-1.77%-3.76%263.5+6+2.33%-0.58%-4.1%-3.18%
'26/01/2622.6-0.1-0.44%-4.19%257.5+11+4.46%+3.85%-4.9%-8.04%
'26/01/2322.7-0.3-1.3%-5.43%246.5-11-4.27%-0.58%+2.97%-4.85%
'26/01/2223-0.25-1.08%-6.45%257.5+18+7.52%+6.89%-8.6%-13.3%
'26/01/2123.25-0.4-1.69%-8.03%239.5-12-4.77%+1.79%+3.08%-9.82%
'26/01/2023.65+0.85+3.73%-4.61%251.5-11-4.19%-2.48%+7.92%-2.13%
'26/01/1922.8+0.45+2.01%-2.68%262.5-0.5-0.19%-2.66%+2.2%-0.02%
'26/01/1622.35-0.25-1.11%-3.76%263+5.5+2.14%-0.58%-3.25%-3.18%
交易
日期		6156 松上6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1522.600%-3.76%257.5+6+2.39%+1.79%-2.39%-5.55%
'26/01/1422.6+0.1+0.44%-3.33%251.5+9.5+3.93%+5.79%-3.49%-9.12%
'26/01/1322.5-0.2-0.88%-4.19%242+22+10%+16.4%-10.9%-20.5%
'26/01/1222.7+0.6+2.71%-1.58%220+20+10%+28%-7.29%-29.6%
'26/01/0922.1-0.2-0.9%-2.47%200-3-1.48%+26.1%+0.58%-28.6%
'26/01/0822.3-0.6-2.62%-5.02%203-2.5-1.22%+24.6%-1.4%-29.6%
'26/01/0722.9+0.8+3.62%-1.58%205.5+1.5+0.74%+25.5%+2.88%-27.1%
'26/01/0622.1-0.1-0.45%-2.03%204+2.5+1.24%+27%-1.69%-29.1%
'26/01/0522.2-0.4-1.77%-3.76%201.5+18+9.81%+39.5%-11.6%-43.3%
'26/01/0222.6+0.35+1.57%-2.25%183.5+10.5+6.07%+48%-4.5%-50.2%
'25/12/3122.25-0.15-0.67%-2.9%173-2-1.14%+46.3%+0.47%-49.2%
'25/12/3022.4-0.15-0.67%-3.55%175-1.5-0.85%+45%+0.18%-48.6%
'25/12/2922.55+0.25+1.12%-2.47%176.5+1.5+0.86%+46.3%+0.26%-48.8%
'25/12/2622.3+0.3+1.36%-1.14%175+10.5+6.38%+55.6%-5.02%-56.8%
'25/12/2422-0.35-1.57%-2.68%164.5+0.5+0.3%+56.1%-1.87%-58.8%
'25/12/2322.3500%-2.68%164-8-4.65%+48.8%+4.65%-51.5%
'25/12/2222.35+1+4.68%+1.87%172+13+8.18%+61%-3.5%-59.1%
'25/12/1921.35+0.1+0.47%+2.35%159-2.5-1.55%+58.5%+2.02%-56.2%
交易
日期		6156 松上6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1821.25-0.15-0.7%+1.64%161.5-0.5-0.31%+58%-0.39%-56.4%
'25/12/1721.4+0.05+0.23%+1.87%162+6.5+4.18%+64.6%-3.95%-62.8%
'25/12/1621.35-0.55-2.51%-0.68%155.5-3.5-2.2%+61%-0.31%-61.7%
'25/12/1521.9-0.1-0.45%-1.14%159-3-1.85%+58%+1.4%-59.2%
'25/12/1222+0.2+0.92%-0.23%16200%+58%+0.92%-58.3%
'25/12/1121.8+0.15+0.69%+0.46%162+3+1.89%+61%-1.2%-60.5%
'25/12/1021.65-0.15-0.69%-0.23%159-1.5-0.93%+59.5%+0.24%-59.7%
'25/12/0921.8-0.4-1.8%-2.03%160.5+0.5+0.31%+60%-2.11%-62%
'25/12/0822.2-0.05-0.22%-2.25%160+3+1.91%+63.1%-2.13%-65.3%
'25/12/0522.25-0.2-0.89%-3.12%157+1+0.64%+64.1%-1.53%-67.2%
'25/12/0422.45-0.15-0.66%-3.76%156-2.5-1.58%+61.5%+0.92%-65.3%
'25/12/0322.6+0.7+3.2%-0.68%158.5+3+1.93%+64.6%+1.27%-65.3%
'25/12/0221.9+1.95+9.77%+9.02%155.5+2+1.3%+66.8%+8.47%-57.8%
'25/12/0119.95+0.05+0.25%+9.3%153.5-3.5-2.23%+63.1%+2.48%-53.8%
'25/11/2819.9+0.05+0.25%+9.57%157+1.5+0.96%+64.6%-0.71%-55.1%
'25/11/2719.8500%+9.57%155.5+1+0.65%+65.7%-0.65%-56.1%
'25/11/2619.85+0.35+1.79%+11.5%154.5+2.5+1.64%+68.4%+0.15%-56.9%
'25/11/2519.5+0.45+2.36%+14.2%152+0.5+0.33%+69%+2.03%-54.8%
交易
日期		6156 松上6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2419.05+0.1+0.53%+14.8%151.5+0.5+0.33%+69.5%+0.2%-54.8%
'25/11/2118.95-0.35-1.81%+12.7%151-7.5-4.73%+61.5%+2.92%-48.8%
'25/11/2019.3+0.05+0.26%+13%158.5+4.5+2.92%+66.2%-2.66%-53.2%
'25/11/1919.25-0.05-0.26%+12.7%154-6.5-4.05%+59.5%+3.79%-46.8%
'25/11/1819.3-0.2-1.03%+11.5%160.5-4-2.43%+55.6%+1.4%-44.1%
'25/11/1719.5-0.4-2.01%+9.3%164.5+4+2.49%+59.5%-4.5%-50.2%
'25/11/1419.9-0.15-0.75%+8.48%160.5-9.5-5.59%+50.6%+4.84%-42.1%