≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6155 鈞寶 / K線比較(日)

6155 鈞寶

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.655.4+1.2+2.17%5.42%57.358.855.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2096,937萬1,1311.07張/筆57.363.0139.030.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5939,298萬1,4741.08張/筆58.35-4.2 (-7.05%)

連續漲跌: 首日上漲  ( +1.2元 / +2.17%)

財報評分: 最新53分 / 平均58分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 鈞寶受邀參加台新證券舉辦之線上法人說明會 (公告訊息 11/10 18:05)

• 鈞寶董事會通過2026年第三季合併財務報告 (公告訊息 11/10 18:00)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 被動元件股迎資金回流！5檔攻漲停　龍頭國巨*漲逾6.8% (ETtoday新聞雲 10/21 10:39)

• 因鈞寶有價證券於集中交易市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/05 15:51)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 鈞寶董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:01)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 鈞寶2026年第二季財務報告董事會預計召開日期為2026年8月 10日 (公告訊息 07/31 16:00)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 震盪行情如何賺？鎖定AI主流，提前布局下一檔倍數股！ (Anue鉅亨 06/26 10:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6155 鈞寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1356.6+1.2+2.17%+2.17%251.5+11+4.57%+4.57%-2.4%-2.41%
'26/11/1255.4-4.2-7.05%-5.03%240.5-1.5-0.62%+3.93%-6.43%-8.96%
'26/11/1159.6+1.5+2.58%-2.58%242+12+5.22%+9.35%-2.64%-11.9%
'26/11/1058.1-1.7-2.84%-5.35%230+6.5+2.91%+12.5%-5.75%-17.9%
'26/11/0959.8+5.4+9.93%+4.04%223.5+20+9.83%+23.6%+0.1%-19.5%
'26/11/0654.4-3.5-6.04%-2.25%203.5-16.5-7.5%+14.3%+1.46%-16.6%
'26/11/0557.9-5.3-8.39%-10.4%220-20.5-8.52%+4.57%+0.13%-15%
'26/11/0463.2-1.1-1.71%-12%240.5+1+0.42%+5.01%-2.13%-17%
'26/11/0364.3-7.1-9.94%-20.7%239.5-18-6.99%-2.33%-2.95%-18.4%
'26/11/0271.4+1.3+1.85%-19.3%257.5+1.5+0.59%-1.76%+1.26%-17.5%
'26/10/3070.1-0.4-0.57%-19.7%256-14.5-5.36%-7.02%+4.79%-12.7%
'26/10/2970.5+2.5+3.68%-16.8%270.5-2-0.73%-7.71%+4.41%-9.06%
'26/10/2868+2.1+3.19%-14.1%272.5+18+7.07%-1.18%-3.88%-12.9%
'26/10/2765.9-3.6-5.18%-18.6%254.5+6.5+2.62%+1.41%-7.8%-20%
'26/10/2269.5-2.2-3.07%-21.1%248-18-6.77%-5.45%+3.7%-15.6%
'26/10/2171.7+6.5+9.97%-13.2%266+10+3.91%-1.76%+6.06%-11.4%
'26/10/2065.2-0.8-1.21%-14.2%256-7-2.66%-4.37%+1.45%-9.87%
'26/10/1966-3-4.35%-18%263-11-4.01%-8.21%-0.34%-9.76%
交易
日期		6155 鈞寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1669-2-2.82%-20.3%274+3.5+1.29%-7.02%-4.11%-13.3%
'26/10/1571-1.4-1.93%-21.8%270.5-28-9.38%-15.7%+7.45%-6.08%
'26/10/1472.4+3.2+4.62%-18.2%298.5+2.5+0.84%-15%+3.78%-3.17%
'26/10/1369.2-1-1.42%-19.4%296-8.5-2.79%-17.4%+1.37%-1.97%
'26/10/1270.2-0.7-0.99%-20.2%304.5-3.5-1.14%-18.3%+0.15%-1.83%
'26/10/0870.9-0.6-0.84%-20.8%308+0.5+0.16%-18.2%-1%-2.63%
'26/10/0771.5+4+5.93%-16.1%307.5-3-0.97%-19%+6.9%+2.85%
'26/10/0667.5-3.5-4.93%-20.3%310.5+13+4.37%-15.5%-9.3%-4.82%
'26/10/0571-1.5-2.07%-21.9%297.5-10.5-3.41%-18.3%+1.34%-3.59%
'26/10/0272.5+2.9+4.17%-18.7%308+15.5+5.3%-14%-1.13%-4.66%
'26/10/0169.6+6.3+9.95%-10.6%292.5+3+1.04%-13.1%+8.91%+2.54%
'26/09/3063.3-0.7-1.09%-11.6%289.5+8.5+3.02%-10.5%-4.11%-1.06%
'26/09/2964+3.8+6.31%-5.98%281-6-2.09%-12.4%+8.4%+6.39%
'26/09/2460.2+4+7.12%+0.71%287+0.5+0.17%-12.2%+6.95%+12.9%
'26/09/2356.2+0.2+0.36%+1.07%286.5-5.5-1.88%-13.9%+2.24%+14.9%
'26/09/2256-1-1.75%-0.7%292-0.5-0.17%-14%-1.58%+13.3%
'26/09/2157+0.2+0.35%-0.35%292.5+8.5+2.99%-11.4%-2.64%+11.1%
'26/09/1856.8+1.3+2.34%+1.98%284+9.5+3.46%-8.38%-1.12%+10.4%
交易
日期		6155 鈞寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1755.5-0.9-1.6%+0.35%274.500%-8.38%-1.6%+8.73%
'26/09/1656.4+0.8+1.44%+1.8%274.5+6.5+2.43%-6.16%-0.99%+7.96%
'26/09/1555.6-0.1-0.18%+1.62%268-3.5-1.29%-7.37%+1.11%+8.98%
'26/09/1455.7+0.4+0.72%+2.35%271.5-1.5-0.55%-7.88%+1.27%+10.2%
'26/09/1155.3-1.8-3.15%-0.88%273-10.5-3.7%-11.3%+0.55%+10.4%
'26/09/1057.1-0.6-1.04%-1.91%283.5+2.5+0.89%-10.5%-1.93%+8.59%
'26/09/0957.7+1.3+2.3%+0.35%281+5.5+2%-8.71%+0.3%+9.07%
'26/09/0856.4-1.8-3.09%-2.75%275.5-4.5-1.61%-10.2%-1.48%+7.43%
'26/09/0758.2+2+3.56%+0.71%280+3.5+1.27%-9.04%+2.29%+9.75%
'26/09/0456.2+2.4+4.46%+5.2%276.5+1.5+0.55%-8.55%+3.91%+13.7%
'26/09/0353.8-2.2-3.93%+1.07%275-3-1.08%-9.53%-2.85%+10.6%
'26/09/0256-1.6-2.78%-1.74%278-6-2.11%-11.4%-0.67%+9.71%
'26/09/0157.6+0.5+0.88%-0.88%284+7+2.53%-9.21%-1.65%+8.33%
'26/08/3157.1-2.1-3.55%-4.39%277-10-3.48%-12.4%-0.07%+7.98%
'26/08/2859.2+1.4+2.42%-2.08%287+10+3.61%-9.21%-1.19%+7.13%
'26/08/2757.8+1.8+3.21%+1.07%277-9-3.15%-12.1%+6.36%+13.1%
'26/08/2656+0.7+1.27%+2.35%286+12.5+4.57%-8.04%-3.3%+10.4%
'26/08/2555.3-0.5-0.9%+1.43%273.5+4+1.48%-6.68%-2.38%+8.11%
交易
日期		6155 鈞寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2455.8-0.9-1.59%-0.18%269.5+2+0.75%-5.98%-2.34%+5.8%
'26/08/2156.700%-0.18%267.5-1-0.37%-6.33%+0.37%+6.16%
'26/08/2056.7-1.4-2.41%-2.58%268.5+6+2.29%-4.19%-4.7%+1.61%
'26/08/1958.1+0.7+1.22%-1.39%262.5-3-1.13%-5.27%+2.35%+3.88%
'26/08/1857.4-3-4.97%-6.29%265.5-12.5-4.5%-9.53%-0.47%+3.24%
'26/08/1760.4-3.3-5.18%-11.1%27800%-9.53%-5.18%-1.61%
'26/08/1463.7+0.2+0.31%-10.9%278-5-1.77%-11.1%+2.08%+0.26%
'26/08/1363.5+5.1+8.73%-3.08%283+1.5+0.53%-10.7%+8.2%+7.58%
'26/08/1258.4+3.2+5.8%+2.54%281.5-1-0.35%-11%+6.15%+13.5%
'26/08/1155.2+2+3.76%+6.39%282.5-6-2.08%-12.8%+5.84%+19.2%
'26/08/1053.2-0.1-0.19%+6.19%288.5+26+9.9%-4.19%-10.1%+10.4%
'26/08/0753.3-2.2-3.96%+1.98%262.5-7-2.6%-6.68%-1.36%+8.66%
'26/08/0655.5+0.6+1.09%+3.1%269.5+13+5.07%-1.95%-3.98%+5.05%
'26/08/0554.9+0.2+0.37%+3.47%256.500%-1.95%+0.37%+5.42%
'26/08/0454.7+1.2+2.24%+5.79%256.5+18+7.55%+5.45%-5.31%+0.34%
'26/08/0353.5+2.3+4.49%+10.5%238.5+3+1.27%+6.79%+3.22%+3.75%
'26/07/3151.2+4.6+9.87%+21.5%235.5+21+9.79%+17.2%+0.08%+4.21%
'26/07/3046.6-2.95-5.95%+14.2%214.5-14-6.13%+10.1%+0.18%+4.16%
交易
日期		6155 鈞寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2949.55-2.15-4.16%+9.48%233-18.5-7.36%+1.79%+3.2%+7.69%
'26/07/2851.7-3.3-6%+2.91%251.5-27.5-9.86%-8.24%+3.86%+11.2%
'26/07/2755-0.7-1.26%+1.62%279-0.5-0.18%-8.41%-1.08%+10%
'26/07/2455.7-2.4-4.13%-2.58%279.5-14.5-4.93%-12.9%+0.8%+10.3%
'26/07/2358.1-2.1-3.49%-5.98%29400%-12.9%-3.49%+6.95%
'26/07/2260.2+0.7+1.18%-4.87%294+22+8.09%-5.88%-6.91%+1.01%
'26/07/2159.5+0.9+1.54%-3.41%272+5.5+2.06%-3.94%-0.52%+0.53%
'26/07/2058.6-1.6-2.66%-5.98%266.5-21.5-7.47%-11.1%+4.81%+5.13%
'26/07/1760.2-6.6-9.88%-15.3%288-28.5-9%-19.1%-0.88%+3.85%
'26/07/1666.8-0.7-1.04%-16.1%316.5+2.5+0.8%-18.5%-1.84%+2.32%
'26/07/1567.5+0.9+1.35%-15%314+10+3.29%-15.8%-1.94%+0.77%
'26/07/1466.6-3.6-5.13%-19.4%304-8.5-2.72%-18.1%-2.41%-1.29%
'26/07/1370.2-3-4.1%-22.7%312.5-7.5-2.34%-20%-1.76%-2.68%
'26/07/0973.2-3.1-4.06%-25.8%320+2+0.63%-19.5%-4.69%-6.32%
'26/07/0876.3+0.8+1.06%-25%318-5.5-1.7%-20.9%+2.76%-4.17%
'26/07/0775.5-7.2-8.71%-31.6%323.5-21-6.1%-25.7%-2.61%-5.87%
'26/07/0682.7-3.5-4.06%-34.3%344.5+6.5+1.92%-24.3%-5.98%-10.1%
'26/07/0387+1.5+1.75%-32.9%338+4.5+1.35%-23.2%+0.4%-9.63%
交易
日期		6155 鈞寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0285.5-2.5-2.84%-34.8%333.5-2-0.6%-23.7%-2.24%-11.1%
'26/07/0188-3.9-4.24%-37.5%335.5-2-0.59%-24.1%-3.65%-13.4%
'26/06/3091.9+7.7+9.14%-31.8%337.5+26.5+8.52%-17.7%+0.62%-14.1%
'26/06/2984.2-1.9-2.21%-33.3%311-3-0.96%-18.5%-1.25%-14.9%
'26/06/2686.1-4.4-4.86%-36.6%314-12-3.68%-21.5%-1.18%-15.1%
'26/06/2590.5+3.5+4.02%-34%326-12-3.55%-24.3%+7.57%-9.76%
'26/06/2487-1.5-1.69%-35.1%338-6-1.74%-25.6%+0.05%-9.56%
'26/06/2388.5-8.2-8.48%-40.6%344-22-6.01%-30.1%-2.47%-10.6%
'26/06/2296.7-1.8-1.83%-41.7%366+2.5+0.69%-29.6%-2.52%-12.2%
'26/06/1898.5+8.9+9.93%-35.9%363.5+18.5+5.36%-25.8%+4.57%-10.1%
'26/06/1789.6+2+2.28%-34.5%345-1.5-0.43%-26.1%+2.71%-8.36%
'26/06/1687.6-2.6-2.88%-36.4%346.5+19.5+5.96%-21.7%-8.84%-14.7%
'26/06/1590.2+8.2+10%-30%327-20.5-5.9%-26.3%+15.9%-3.67%
'26/06/1282-2.1-2.5%-31.7%347.5+14.5+4.35%-23.1%-6.85%-8.62%
'26/06/1184.1+7.6+9.93%-25%333+30+9.9%-15.5%+0.03%-9.46%
'26/06/1076.5-4.2-5.2%-28.9%303-18-5.61%-20.2%+0.41%-8.62%
'26/06/0980.7+3.4+4.4%-25.7%321+12+3.88%-17.2%+0.52%-8.59%
'26/06/0877.3-2-2.52%-27.6%309-29-8.58%-24.3%+6.06%-3.36%
交易
日期		6155 鈞寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0579.3+7.2+9.99%-20.4%338-16-4.52%-27.7%+14.5%+7.3%
'26/06/0472.1+0.7+0.98%-19.6%354+11+3.21%-25.4%-2.23%+5.76%
'26/06/0371.4-4.5-5.93%-24.4%343-4-1.15%-26.2%-4.78%+1.85%
'26/06/0275.9+6.9+10%-16.8%347-19-5.19%-30.1%+15.2%+13.2%
'26/06/0169+6.2+9.87%-8.6%366-13-3.43%-32.5%+13.3%+23.9%
'26/05/2962.8-1.7-2.64%-11%379+21.5+6.01%-28.4%-8.65%+17.4%
'26/05/2864.5+5.8+9.88%-2.21%357.5+17+4.99%-24.8%+4.89%+22.6%
'26/05/2758.7-0.7-1.18%-3.37%340.5-1.5-0.44%-25.1%-0.74%+21.8%
'26/05/2659.4-1.8-2.94%-6.21%342+31+9.97%-17.7%-12.9%+11.5%
'26/05/2561.200%-6.21%311+28+9.89%-9.54%-9.89%+3.33%
'26/05/2261.2+1.8+3.03%-3.37%283+25.5+9.9%-0.58%-6.87%-2.78%
'26/05/2159.4+3.5+6.26%+2.68%257.5+23+9.81%+9.17%-3.55%-6.49%
'26/05/2055.9+5+9.82%+12.8%234.5+7.5+3.3%+12.8%+6.52%-0.01%
'26/05/1950.9-1.1-2.12%+10.4%227-23-9.2%+2.4%+7.08%+7.98%
'26/05/1852+2.7+5.48%+16.4%250+2+0.81%+3.23%+4.67%+13.2%
'26/05/1549.3-1.9-3.71%+12.1%248+19+8.3%+11.8%-12%+0.32%
'26/05/1451.2-0.8-1.54%+10.4%229-3-1.29%+10.3%-0.25%+0.04%
'26/05/1352+0.2+0.39%+10.8%232+5.5+2.43%+13%-2.04%-2.21%
交易
日期		6155 鈞寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1251.8+0.6+1.17%+12.1%226.5+1+0.44%+13.5%+0.73%-1.42%
'26/05/1151.2-2-3.76%+7.89%225.5+3.5+1.58%+15.3%-5.34%-7.42%
'26/05/0853.2+2.3+4.52%+12.8%222-8.5-3.69%+11.1%+8.21%+1.71%
'26/05/0750.9+4.55+9.82%+23.8%230.5-4-1.71%+9.17%+11.5%+14.7%
'26/05/0646.35-1.95-4.04%+18.8%234.5+7+3.08%+12.5%-7.12%+6.31%
'26/05/0548.3+1.5+3.21%+22.6%227.5+4.5+2.02%+14.8%+1.19%+7.85%
'26/05/0446.8+0.75+1.63%+24.6%223+20+9.85%+26.1%-8.22%-1.46%
'26/04/3046.05-1.8-3.76%+20%203-1.5-0.73%+25.2%-3.03%-5.23%
'26/04/2947.85-1.65-3.33%+16%204.5-14-6.41%+17.2%+3.08%-1.2%
'26/04/2849.5+2.2+4.65%+21.4%218.5+1.5+0.69%+18%+3.96%+3.38%
'26/04/2747.3+4.3+10%+33.5%217+7+3.33%+21.9%+6.67%+11.6%
'26/04/2443-0.8-1.83%+31.1%210+3+1.45%+23.7%-3.28%+7.38%
'26/04/2343.8-4.2-8.75%+19.6%207-11.5-5.26%+17.2%-3.49%+2.42%
'26/04/2248-1.4-2.83%+16.2%218.5+5.5+2.58%+20.2%-5.41%-3.99%
'26/04/2149.4-0.4-0.8%+15.3%213+5+2.4%+23.1%-3.2%-7.82%
'26/04/2049.8-0.8-1.58%+13.4%208+0.5+0.24%+23.4%-1.82%-9.93%
'26/04/1750.6-2-3.8%+9.13%207.5-5-2.35%+20.5%-1.45%-11.3%
'26/04/1652.6+3.65+7.46%+17.3%212.5+2.5+1.19%+21.9%+6.27%-4.64%
交易
日期		6155 鈞寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1548.95-0.6-1.21%+15.8%210-7.5-3.45%+17.7%+2.24%-1.86%
'26/04/1449.55-0.75-1.49%+14.1%217.5-1-0.46%+17.2%-1.03%-3.05%
'26/04/1350.3+4.55+9.95%+25.5%218.5+4+1.86%+19.3%+8.09%+6.12%
'26/04/1045.75+1.85+4.21%+30.8%214.5+5+2.39%+22.2%+1.82%+8.56%
'26/04/0943.9-0.4-0.9%+29.6%209.5-1.5-0.71%+21.3%-0.19%+8.24%
'26/04/0844.3+3+7.26%+39%211+19+9.9%+33.3%-2.64%+5.65%
'26/04/0741.3-0.7-1.67%+36.7%192-10-4.95%+26.7%+3.28%+9.93%
'26/04/0242-2.5-5.62%+29%202+7+3.59%+31.3%-9.21%-2.29%
'26/04/0144.5+0.5+1.14%+30.5%195+8+4.28%+36.9%-3.14%-6.44%
'26/03/3144-0.35-0.79%+29.4%187-9-4.59%+30.6%+3.8%-1.19%
'26/03/3044.35-0.75-1.66%+27.3%196+1+0.51%+31.3%-2.17%-4.01%
'26/03/2745.1+2.2+5.13%+33.8%195-3.5-1.76%+29%+6.89%+4.83%
'26/03/2642.9-1.35-3.05%+29.7%198.5-5-2.46%+25.8%-0.59%+3.92%
'26/03/2544.25+1+2.31%+32.7%203.5+11.5+5.99%+33.3%-3.68%-0.62%
'26/03/2443.25-1.35-3.03%+28.7%19200%+33.3%-3.03%-4.63%
'26/03/2344.6-3.9-8.04%+18.4%192-9.5-4.71%+27%-3.33%-8.7%
'26/03/2048.5-0.85-1.72%+16.3%201.5-4-1.95%+24.6%+0.23%-8.26%
'26/03/1949.35-0.5-1%+15.1%205.5-5.5-2.61%+21.3%+1.61%-6.18%
交易
日期		6155 鈞寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1849.85+0.65+1.32%+16.7%211+8.5+4.2%+26.4%-2.88%-9.75%
'26/03/1749.2+4.45+9.94%+28.3%202.5-1.5-0.74%+25.5%+10.7%+2.78%
'26/03/1644.75+0.55+1.24%+29.9%204+3+1.49%+27.4%-0.25%+2.5%
'26/03/1344.2+0.9+2.08%+32.6%201-3.5-1.71%+25.2%+3.79%+7.38%
'26/03/1243.3-1.6-3.56%+27.8%204.5-11-5.1%+18.8%+1.54%+9.05%
'26/03/1144.9+0.75+1.7%+30%215.5+1+0.47%+19.3%+1.23%+10.7%
'26/03/1044.15+1.15+2.67%+33.5%214.5+12+5.93%+26.4%-3.26%+7.07%
'26/03/0943-3.3-7.13%+24%202.5-22.5-10%+13.8%+2.87%+10.2%
'26/03/0646.3-0.55-1.17%+22.5%225+0.5+0.22%+14%-1.39%+8.49%
'26/03/0546.85+1.25+2.74%+25.9%224.5+7.5+3.46%+18%-0.72%+7.9%
'26/03/0445.6-4-8.06%+15.7%217-14-6.06%+10.8%-2%+4.9%
'26/03/0349.6-2.5-4.8%+10.2%231-22-8.7%+1.19%+3.9%+8.99%
'26/03/0252.1-1.2-2.25%+7.69%253-5-1.94%-0.78%-0.31%+8.47%
'26/02/2653.3+2.8+5.54%+13.7%25800%-0.78%+5.54%+14.4%
'26/02/2550.5-0.4-0.79%+12.8%258+0.5+0.19%-0.58%-0.98%+13.4%
'26/02/2450.9+1+2%+15%257.5+8.5+3.41%+2.81%-1.41%+12.2%
'26/02/2349.9+4.5+9.91%+26.4%249+6+2.47%+5.35%+7.44%+21.1%
'26/02/1145.4+0.15+0.33%+26.9%243+3+1.25%+6.67%-0.92%+20.2%
交易
日期		6155 鈞寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1045.25-1.55-3.31%+22.6%240-3-1.23%+5.35%-2.08%+17.3%
'26/02/0946.8+1.5+3.31%+26.7%243+3.5+1.46%+6.89%+1.85%+19.8%
'26/02/0645.3-2.65-5.53%+19.7%239.5-4.5-1.84%+4.92%-3.69%+14.8%
'26/02/0547.95-3.75-7.25%+11%244-8.5-3.37%+1.39%-3.88%+9.64%
'26/02/0451.7+2.2+4.44%+16%252.5-4.5-1.75%-0.39%+6.19%+16.3%
'26/02/0349.5-0.7-1.39%+14.3%257+12.5+5.11%+4.7%-6.5%+9.64%
'26/02/0250.2-5.2-9.39%+3.61%244.5-9.5-3.74%+0.79%-5.65%+2.82%
'26/01/3055.4+1.3+2.4%+6.1%254-1.5-0.59%+0.2%+2.99%+5.9%
'26/01/2954.1-2.7-4.75%+1.06%255.5-6-2.29%-2.1%-2.46%+3.16%
'26/01/2856.8-1-1.73%-0.69%261.5-2-0.76%-2.85%-0.97%+2.15%
'26/01/2757.8+0.7+1.23%+0.53%263.5+6+2.33%-0.58%-1.1%+1.11%
'26/01/2657.1-0.6-1.04%-0.52%257.5+11+4.46%+3.85%-5.5%-4.37%
'26/01/2357.7-5.1-8.12%-8.6%246.5-11-4.27%-0.58%-3.85%-8.02%
'26/01/2262.8+5.7+9.98%+0.53%257.5+18+7.52%+6.89%+2.46%-6.36%
'26/01/2157.1-3.6-5.93%-5.44%239.5-12-4.77%+1.79%-1.16%-7.23%
'26/01/2060.7-0.4-0.65%-6.06%251.5-11-4.19%-2.48%+3.54%-3.58%
'26/01/1961.1+5.5+9.89%+3.24%262.5-0.5-0.19%-2.66%+10.1%+5.9%
'26/01/1655.6-5.1-8.4%-5.44%263+5.5+2.14%-0.58%-10.5%-4.85%
交易
日期		6155 鈞寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1560.7+5.5+9.96%+3.99%257.5+6+2.39%+1.79%+7.57%+2.2%
'26/01/1455.2+5+9.96%+14.3%251.5+9.5+3.93%+5.79%+6.03%+8.56%
'26/01/1350.2+1.4+2.87%+17.6%242+22+10%+16.4%-7.13%+1.26%
'26/01/1248.8+0.8+1.67%+19.6%220+20+10%+28%-8.33%-8.42%
'26/01/0948+2.5+5.49%+26.2%200-3-1.48%+26.1%+6.97%+0.05%
'26/01/0845.5-2.3-4.81%+20.1%203-2.5-1.22%+24.6%-3.59%-4.49%
'26/01/0747.8-1.45-2.94%+16.5%205.5+1.5+0.74%+25.5%-3.68%-8.94%
'26/01/0649.25-3.95-7.42%+7.89%204+2.5+1.24%+27%-8.66%-19.2%
'26/01/0553.2+4.75+9.8%+18.5%201.5+18+9.81%+39.5%-0.01%-21%
'26/01/0248.45+4.4+9.99%+30.3%183.5+10.5+6.07%+48%+3.92%-17.7%
'25/12/3144.05+2.2+5.26%+37.2%173-2-1.14%+46.3%+6.4%-9.13%
'25/12/3041.85-1.25-2.9%+33.2%175-1.5-0.85%+45%-2.05%-11.9%
'25/12/2943.1-1.1-2.49%+29.9%176.5+1.5+0.86%+46.3%-3.35%-16.4%
'25/12/2644.2-0.65-1.45%+28%175+10.5+6.38%+55.6%-7.83%-27.6%
'25/12/2444.85-0.2-0.44%+27.4%164.5+0.5+0.3%+56.1%-0.74%-28.7%
'25/12/2345.05+1.9+4.4%+33%164-8-4.65%+48.8%+9.05%-15.8%
'25/12/2243.15+0.35+0.82%+34.1%172+13+8.18%+61%-7.36%-26.9%
'25/12/1942.8-0.85-1.95%+31.5%159-2.5-1.55%+58.5%-0.4%-27%
交易
日期		6155 鈞寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1843.65-1.65-3.64%+26.7%161.5-0.5-0.31%+58%-3.33%-31.3%
'25/12/1745.3+4.1+9.95%+39.3%162+6.5+4.18%+64.6%+5.77%-25.3%
'25/12/1641.2-0.6-1.44%+37.3%155.5-3.5-2.2%+61%+0.76%-23.7%
'25/12/1541.8+0.35+0.84%+38.5%159-3-1.85%+58%+2.69%-19.5%
'25/12/1241.45-1.55-3.6%+33.5%16200%+58%-3.6%-24.5%
'25/12/1143-1.45-3.26%+29.1%162+3+1.89%+61%-5.15%-31.9%
'25/12/1044.45-0.85-1.88%+26.7%159-1.5-0.93%+59.5%-0.95%-32.8%
'25/12/0945.300%+26.7%160.5+0.5+0.31%+60%-0.31%-33.3%
'25/12/0845.3+3.2+7.6%+36.3%160+3+1.91%+63.1%+5.69%-26.7%
'25/12/0542.1-0.95-2.21%+33.3%157+1+0.64%+64.1%-2.85%-30.8%
'25/12/0443.05-1-2.27%+30.3%156-2.5-1.58%+61.5%-0.69%-31.2%
'25/12/0344.05+4+9.99%+43.3%158.5+3+1.93%+64.6%+8.06%-21.3%
'25/12/0240.05+2.05+5.39%+51.1%155.5+2+1.3%+66.8%+4.09%-15.7%
'25/12/0138+0.6+1.6%+53.5%153.5-3.5-2.23%+63.1%+3.83%-9.58%
'25/11/2837.4+0.75+2.05%+56.6%157+1.5+0.96%+64.6%+1.09%-8.01%
'25/11/2736.65+3.3+9.9%+72.1%155.5+1+0.65%+65.7%+9.25%+6.42%
'25/11/2633.35-0.45-1.33%+69.8%154.5+2.5+1.64%+68.4%-2.97%+1.4%
'25/11/2533.8-2.2-6.11%+59.4%152+0.5+0.33%+69%-6.44%-9.53%
交易
日期		6155 鈞寶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2436+0.6+1.69%+62.1%151.5+0.5+0.33%+69.5%+1.36%-7.39%
'25/11/2135.4-0.3-0.84%+60.8%151-7.5-4.73%+61.5%+3.89%-0.73%
'25/11/2035.7+0.95+2.73%+65.2%158.5+4.5+2.92%+66.2%-0.19%-1.05%
'25/11/1934.75-2.15-5.83%+55.6%154-6.5-4.05%+59.5%-1.78%-3.95%
'25/11/1836.9+1+2.79%+59.9%160.5-4-2.43%+55.6%+5.22%+4.27%
'25/11/1735.9-1.5-4.01%+53.5%164.5+4+2.49%+59.5%-6.5%-6.03%
'25/11/1437.4+3.4+10%+68.8%160.5-9.5-5.59%+50.6%+15.6%+18.2%