≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6154 順發 / K線比較(日)

6154 順發

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0514.0500%0.71%14.0514.114
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2636.1萬61421股/筆14.040.859.060.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2129.81萬36591張/筆14.01+0.4 (+2.93%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均47分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 順發重要營運主管異動 (公告訊息 11/11 16:50)

• 順發董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 16:48)

• 順發向關係人取得使用權資產 (公告訊息 08/12 16:31)

• 順發董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6154 順發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1314.0500%0%251.5+11+4.57%+4.57%-4.57%-4.57%
'26/11/1214.05+0.4+2.93%+2.93%240.5-1.5-0.62%+3.93%+3.55%-1%
'26/11/1113.65+0.05+0.37%+3.31%242+12+5.22%+9.35%-4.85%-6.04%
'26/11/1013.6-0.15-1.09%+2.18%230+6.5+2.91%+12.5%-4%-10.3%
'26/11/0913.75+0.05+0.36%+2.55%223.5+20+9.83%+23.6%-9.47%-21%
'26/11/0613.7-0.1-0.72%+1.81%203.5-16.5-7.5%+14.3%+6.78%-12.5%
'26/11/0513.8-0.2-1.43%+0.36%220-20.5-8.52%+4.57%+7.09%-4.22%
'26/11/0414+0.1+0.72%+1.08%240.5+1+0.42%+5.01%+0.3%-3.93%
'26/11/0313.9-0.05-0.36%+0.72%239.5-18-6.99%-2.33%+6.63%+3.05%
'26/11/0213.95-0.05-0.36%+0.36%257.5+1.5+0.59%-1.76%-0.95%+2.11%
'26/10/3014-0.1-0.71%-0.35%256-14.5-5.36%-7.02%+4.65%+6.67%
'26/10/2914.1-0.15-1.05%-1.4%270.5-2-0.73%-7.71%-0.32%+6.3%
'26/10/2814.25+0.1+0.71%-0.71%272.5+18+7.07%-1.18%-6.36%+0.47%
'26/10/2714.1500%-0.71%254.5+6.5+2.62%+1.41%-2.62%-2.12%
'26/10/2214.1500%-0.71%248-18-6.77%-5.45%+6.77%+4.74%
'26/10/2114.1500%-0.71%266+10+3.91%-1.76%-3.91%+1.05%
'26/10/2014.15-0.15-1.05%-1.75%256-7-2.66%-4.37%+1.61%+2.62%
'26/10/1914.3+0.15+1.06%-0.71%263-11-4.01%-8.21%+5.07%+7.5%
交易
日期		6154 順發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1614.15+0.05+0.35%-0.35%274+3.5+1.29%-7.02%-0.94%+6.67%
'26/10/1514.1-0.1-0.7%-1.06%270.5-28-9.38%-15.7%+8.68%+14.7%
'26/10/1414.200%-1.06%298.5+2.5+0.84%-15%-0.84%+14%
'26/10/1314.2-0.05-0.35%-1.4%296-8.5-2.79%-17.4%+2.44%+16%
'26/10/1214.2500%-1.4%304.5-3.5-1.14%-18.3%+1.14%+16.9%
'26/10/0814.2500%-1.4%308+0.5+0.16%-18.2%-0.16%+16.8%
'26/10/0714.25+0.15+1.06%-0.35%307.5-3-0.97%-19%+2.03%+18.6%
'26/10/0614.1-0.1-0.7%-1.06%310.5+13+4.37%-15.5%-5.07%+14.4%
'26/10/0514.200%-1.06%297.5-10.5-3.41%-18.3%+3.41%+17.3%
'26/10/0214.200%-1.06%308+15.5+5.3%-14%-5.3%+13%
'26/10/0114.200%-1.06%292.5+3+1.04%-13.1%-1.04%+12.1%
'26/09/3014.2+0.05+0.35%-0.71%289.5+8.5+3.02%-10.5%-2.67%+9.79%
'26/09/2914.15-0.05-0.35%-1.06%281-6-2.09%-12.4%+1.74%+11.3%
'26/09/2414.200%-1.06%287+0.5+0.17%-12.2%-0.17%+11.2%
'26/09/2314.2+0.15+1.07%0%286.5-5.5-1.88%-13.9%+2.95%+13.9%
'26/09/2214.05-0.1-0.71%-0.71%292-0.5-0.17%-14%-0.54%+13.3%
'26/09/2114.15+0.05+0.35%-0.35%292.5+8.5+2.99%-11.4%-2.64%+11.1%
'26/09/1814.1+0.05+0.36%0%284+9.5+3.46%-8.38%-3.1%+8.38%
交易
日期		6154 順發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.0500%0%274.500%-8.38%0%+8.38%
'26/09/1614.0500%0%274.5+6.5+2.43%-6.16%-2.43%+6.16%
'26/09/1514.0500%0%268-3.5-1.29%-7.37%+1.29%+7.37%
'26/09/1414.05+0.15+1.08%+1.08%271.5-1.5-0.55%-7.88%+1.63%+8.95%
'26/09/1113.900%+1.08%273-10.5-3.7%-11.3%+3.7%+12.4%
'26/09/1013.9-0.1-0.71%+0.36%283.5+2.5+0.89%-10.5%-1.6%+10.9%
'26/09/0914+0.15+1.08%+1.44%281+5.5+2%-8.71%-0.92%+10.2%
'26/09/0813.85-0.1-0.72%+0.72%275.5-4.5-1.61%-10.2%+0.89%+10.9%
'26/09/0713.95-0.1-0.71%0%280+3.5+1.27%-9.04%-1.98%+9.04%
'26/09/0414.05-0.05-0.35%-0.35%276.5+1.5+0.55%-8.55%-0.9%+8.19%
'26/09/0314.1+0.1+0.71%+0.36%275-3-1.08%-9.53%+1.79%+9.89%
'26/09/0214-0.1-0.71%-0.35%278-6-2.11%-11.4%+1.4%+11.1%
'26/09/0114.1+0.05+0.36%0%284+7+2.53%-9.21%-2.17%+9.21%
'26/08/3114.0500%0%277-10-3.48%-12.4%+3.48%+12.4%
'26/08/2814.05+0.1+0.72%+0.72%287+10+3.61%-9.21%-2.89%+9.92%
'26/08/2713.95+0.1+0.72%+1.44%277-9-3.15%-12.1%+3.87%+13.5%
'26/08/2613.8500%+1.44%286+12.5+4.57%-8.04%-4.57%+9.49%
'26/08/2513.8500%+1.44%273.5+4+1.48%-6.68%-1.48%+8.12%
交易
日期		6154 順發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2413.85-0.05-0.36%+1.08%269.5+2+0.75%-5.98%-1.11%+7.06%
'26/08/2113.900%+1.08%267.5-1-0.37%-6.33%+0.37%+7.41%
'26/08/2013.9-0.05-0.36%+0.72%268.5+6+2.29%-4.19%-2.65%+4.91%
'26/08/1913.95+0.1+0.72%+1.44%262.5-3-1.13%-5.27%+1.85%+6.72%
'26/08/1813.85-0.05-0.36%+1.08%265.5-12.5-4.5%-9.53%+4.14%+10.6%
'26/08/1713.9-0.1-0.71%+0.36%27800%-9.53%-0.71%+9.89%
'26/08/1414+0.15+1.08%+1.44%278-5-1.77%-11.1%+2.85%+12.6%
'26/08/1313.85-0.2-1.42%0%283+1.5+0.53%-10.7%-1.95%+10.7%
'26/08/1214.05+0.25+1.81%+1.81%281.5-1-0.35%-11%+2.16%+12.8%
'26/08/1113.8+0.15+1.1%+2.93%282.5-6-2.08%-12.8%+3.18%+15.8%
'26/08/1013.6500%+2.93%288.5+26+9.9%-4.19%-9.9%+7.12%
'26/08/0713.65-0.1-0.73%+2.18%262.5-7-2.6%-6.68%+1.87%+8.86%
'26/08/0613.75+0.2+1.48%+3.69%269.5+13+5.07%-1.95%-3.59%+5.64%
'26/08/0513.55+0.05+0.37%+4.07%256.500%-1.95%+0.37%+6.02%
'26/08/0413.5+0.15+1.12%+5.24%256.5+18+7.55%+5.45%-6.43%-0.21%
'26/08/0313.35-0.15-1.11%+4.07%238.5+3+1.27%+6.79%-2.38%-2.72%
'26/07/3113.5+0.05+0.37%+4.46%235.5+21+9.79%+17.2%-9.42%-12.8%
'26/07/3013.45-0.05-0.37%+4.07%214.5-14-6.13%+10.1%+5.76%-5.99%
交易
日期		6154 順發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.5-0.1-0.74%+3.31%233-18.5-7.36%+1.79%+6.62%+1.52%
'26/07/2813.6-0.2-1.45%+1.81%251.5-27.5-9.86%-8.24%+8.41%+10.1%
'26/07/2713.8+0.15+1.1%+2.93%279-0.5-0.18%-8.41%+1.28%+11.3%
'26/07/2413.6500%+2.93%279.5-14.5-4.93%-12.9%+4.93%+15.9%
'26/07/2313.65-0.05-0.36%+2.55%29400%-12.9%-0.36%+15.5%
'26/07/2213.7+0.1+0.74%+3.31%294+22+8.09%-5.88%-7.35%+9.19%
'26/07/2113.600%+3.31%272+5.5+2.06%-3.94%-2.06%+7.25%
'26/07/2013.6+0.05+0.37%+3.69%266.5-21.5-7.47%-11.1%+7.84%+14.8%
'26/07/1713.55-0.15-1.09%+2.55%288-28.5-9%-19.1%+7.91%+21.7%
'26/07/1613.7-0.1-0.72%+1.81%316.5+2.5+0.8%-18.5%-1.52%+20.3%
'26/07/1513.8+0.1+0.73%+2.55%314+10+3.29%-15.8%-2.56%+18.3%
'26/07/1413.700%+2.55%304-8.5-2.72%-18.1%+2.72%+20.6%
'26/07/1313.7-0.15-1.08%+1.44%312.5-7.5-2.34%-20%+1.26%+21.4%
'26/07/0913.85-0.05-0.36%+1.08%320+2+0.63%-19.5%-0.99%+20.6%
'26/07/0813.9-0.1-0.71%+0.36%318-5.5-1.7%-20.9%+0.99%+21.2%
'26/07/0714+0.05+0.36%+0.72%323.5-21-6.1%-25.7%+6.46%+26.4%
'26/07/0613.95+0.2+1.45%+2.18%344.5+6.5+1.92%-24.3%-0.47%+26.4%
'26/07/0313.75+0.1+0.73%+2.93%338+4.5+1.35%-23.2%-0.62%+26.2%
交易
日期		6154 順發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213.65-0.1-0.73%+2.18%333.5-2-0.6%-23.7%-0.13%+25.9%
'26/07/0113.75-0.05-0.36%+1.81%335.5-2-0.59%-24.1%+0.23%+26%
'26/06/3013.800%+1.81%337.5+26.5+8.52%-17.7%-8.52%+19.5%
'26/06/2913.8+0.2+1.47%+3.31%311-3-0.96%-18.5%+2.43%+21.8%
'26/06/2613.6-0.15-1.09%+2.18%314-12-3.68%-21.5%+2.59%+23.7%
'26/06/2513.75+0.1+0.73%+2.93%326-12-3.55%-24.3%+4.28%+27.2%
'26/06/2413.65-0.25-1.8%+1.08%338-6-1.74%-25.6%-0.06%+26.7%
'26/06/2313.9-0.1-0.71%+0.36%344-22-6.01%-30.1%+5.3%+30.4%
'26/06/2214+0.2+1.45%+1.81%366+2.5+0.69%-29.6%+0.76%+31.4%
'26/06/1813.800%+1.81%363.5+18.5+5.36%-25.8%-5.36%+27.6%
'26/06/1713.8+0.1+0.73%+2.55%345-1.5-0.43%-26.1%+1.16%+28.7%
'26/06/1614.200%+2.46%346.5+19.5+5.96%-21.7%-5.96%+24.2%
'26/06/1514.2+0.2+1.43%+3.93%327-20.5-5.9%-26.3%+7.33%+30.3%
'26/06/121400%+3.93%347.5+14.5+4.35%-23.1%-4.35%+27.1%
'26/06/1114+0.1+0.72%+4.68%333+30+9.9%-15.5%-9.18%+20.2%
'26/06/1013.9+0.05+0.36%+5.05%303-18-5.61%-20.2%+5.97%+25.3%
'26/06/0913.85+0.1+0.73%+5.82%321+12+3.88%-17.2%-3.15%+23%
'26/06/0813.75-0.15-1.08%+4.68%309-29-8.58%-24.3%+7.5%+28.9%
交易
日期		6154 順發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.9+0.05+0.36%+5.05%338-16-4.52%-27.7%+4.88%+32.7%
'26/06/0413.8500%+5.05%354+11+3.21%-25.4%-3.21%+30.4%
'26/06/0313.85+0.5+3.75%+8.99%343-4-1.15%-26.2%+4.9%+35.2%
'26/06/0213.3500%+8.99%347-19-5.19%-30.1%+5.19%+39%
'26/06/0113.35+0.05+0.38%+9.4%366-13-3.43%-32.5%+3.81%+41.9%
'26/05/2913.3-0.15-1.12%+8.18%379+21.5+6.01%-28.4%-7.13%+36.6%
'26/05/2813.45+0.1+0.75%+8.99%357.5+17+4.99%-24.8%-4.24%+33.8%
'26/05/2713.35-0.1-0.74%+8.18%340.5-1.5-0.44%-25.1%-0.3%+33.3%
'26/05/2613.45-0.1-0.74%+7.38%342+31+9.97%-17.7%-10.7%+25.1%
'26/05/2513.55-0.05-0.37%+6.99%311+28+9.89%-9.54%-10.3%+16.5%
'26/05/2213.6+0.3+2.26%+9.4%283+25.5+9.9%-0.58%-7.64%+9.98%
'26/05/2113.3+0.1+0.76%+10.2%257.5+23+9.81%+9.17%-9.05%+1.06%
'26/05/2013.200%+10.2%234.5+7.5+3.3%+12.8%-3.3%-2.55%
'26/05/1913.2-0.1-0.75%+9.4%227-23-9.2%+2.4%+8.45%+7%
'26/05/1813.3+0.2+1.53%+11.1%250+2+0.81%+3.23%+0.72%+7.84%
'26/05/1513.1-0.1-0.76%+10.2%248+19+8.3%+11.8%-9.06%-1.56%
'26/05/1413.2+0.2+1.54%+11.9%229-3-1.29%+10.3%+2.83%+1.58%
'26/05/1313+0.15+1.17%+13.2%232+5.5+2.43%+13%-1.26%+0.21%
交易
日期		6154 順發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1212.85+0.05+0.39%+13.7%226.5+1+0.44%+13.5%-0.05%+0.15%
'26/05/1112.8-0.15-1.16%+12.4%225.5+3.5+1.58%+15.3%-2.74%-2.96%
'26/05/0812.95-0.05-0.38%+11.9%222-8.5-3.69%+11.1%+3.31%+0.86%
'26/05/0713+0.1+0.78%+12.8%230.5-4-1.71%+9.17%+2.49%+3.62%
'26/05/0612.900%+12.8%234.5+7+3.08%+12.5%-3.08%+0.26%
'26/05/0512.9-0.1-0.77%+11.9%227.5+4.5+2.02%+14.8%-2.79%-2.88%
'26/05/0413-0.2-1.52%+10.2%223+20+9.85%+26.1%-11.4%-15.9%
'26/04/3013.2+0.05+0.38%+10.6%203-1.5-0.73%+25.2%+1.11%-14.5%
'26/04/2913.15-0.1-0.75%+9.81%204.5-14-6.41%+17.2%+5.66%-7.35%
'26/04/2813.25+0.05+0.38%+10.2%218.5+1.5+0.69%+18%-0.31%-7.75%
'26/04/2713.2-0.2-1.49%+8.58%217+7+3.33%+21.9%-4.82%-13.3%
'26/04/2413.400%+8.58%210+3+1.45%+23.7%-1.45%-15.1%
'26/04/2313.4+0.15+1.13%+9.81%207-11.5-5.26%+17.2%+6.39%-7.35%
'26/04/2213.2500%+9.81%218.5+5.5+2.58%+20.2%-2.58%-10.4%
'26/04/2113.2500%+9.81%213+5+2.4%+23.1%-2.4%-13.3%
'26/04/2013.2500%+9.81%208+0.5+0.24%+23.4%-0.24%-13.6%
'26/04/1713.25-0.05-0.38%+9.4%207.5-5-2.35%+20.5%+1.97%-11.1%
'26/04/1613.3+0.05+0.38%+9.81%212.5+2.5+1.19%+21.9%-0.81%-12.1%
交易
日期		6154 順發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1513.25-0.05-0.38%+9.4%210-7.5-3.45%+17.7%+3.07%-8.3%
'26/04/1413.300%+9.4%217.5-1-0.46%+17.2%+0.46%-7.76%
'26/04/1313.3+0.05+0.38%+9.81%218.5+4+1.86%+19.3%-1.48%-9.54%
'26/04/1013.25-0.05-0.38%+9.4%214.5+5+2.39%+22.2%-2.77%-12.8%
'26/04/0913.3-0.1-0.75%+8.58%209.5-1.5-0.71%+21.3%-0.04%-12.7%
'26/04/0813.400%+8.58%211+19+9.9%+33.3%-9.9%-24.8%
'26/04/0713.4+0.05+0.37%+8.99%192-10-4.95%+26.7%+5.32%-17.7%
'26/04/0213.35-0.05-0.37%+8.58%202+7+3.59%+31.3%-3.96%-22.7%
'26/04/0113.400%+8.58%195+8+4.28%+36.9%-4.28%-28.3%
'26/03/3113.4-0.05-0.37%+8.18%187-9-4.59%+30.6%+4.22%-22.4%
'26/03/3013.45-0.1-0.74%+7.38%196+1+0.51%+31.3%-1.25%-23.9%
'26/03/2713.55+0.05+0.37%+7.78%195-3.5-1.76%+29%+2.13%-21.2%
'26/03/2613.500%+7.78%198.5-5-2.46%+25.8%+2.46%-18%
'26/03/2513.5-0.15-1.1%+6.59%203.5+11.5+5.99%+33.3%-7.09%-26.7%
'26/03/2413.65+0.2+1.49%+8.18%19200%+33.3%+1.49%-25.2%
'26/03/2313.45-0.2-1.47%+6.59%192-9.5-4.71%+27%+3.24%-20.5%
'26/03/2013.65+0.1+0.74%+7.38%201.5-4-1.95%+24.6%+2.69%-17.2%
'26/03/1913.5500%+7.38%205.5-5.5-2.61%+21.3%+2.61%-13.9%
交易
日期		6154 順發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.5500%+7.38%211+8.5+4.2%+26.4%-4.2%-19%
'26/03/1713.55+0.1+0.74%+8.18%202.5-1.5-0.74%+25.5%+1.48%-17.3%
'26/03/1613.45-0.15-1.1%+6.99%204+3+1.49%+27.4%-2.59%-20.4%
'26/03/1313.600%+6.99%201-3.5-1.71%+25.2%+1.71%-18.2%
'26/03/1213.6-0.05-0.37%+6.59%204.5-11-5.1%+18.8%+4.73%-12.2%
'26/03/1113.65+0.15+1.11%+7.78%215.5+1+0.47%+19.3%+0.64%-11.6%
'26/03/1013.5+0.05+0.37%+8.18%214.5+12+5.93%+26.4%-5.56%-18.2%
'26/03/0913.45-0.05-0.37%+7.78%202.5-22.5-10%+13.8%+9.63%-6%
'26/03/0613.5+0.05+0.37%+8.18%225+0.5+0.22%+14%+0.15%-5.85%
'26/03/0513.4500%+8.18%224.5+7.5+3.46%+18%-3.46%-9.79%
'26/03/0413.45-0.05-0.37%+7.78%217-14-6.06%+10.8%+5.69%-3.04%
'26/03/0313.5-0.25-1.82%+5.82%231-22-8.7%+1.19%+6.88%+4.63%
'26/03/0213.75+0.35+2.61%+8.58%253-5-1.94%-0.78%+4.55%+9.36%
'26/02/2613.4-0.05-0.37%+8.18%25800%-0.78%-0.37%+8.95%
'26/02/2513.4500%+8.18%258+0.5+0.19%-0.58%-0.19%+8.76%
'26/02/2413.45-0.1-0.74%+7.38%257.5+8.5+3.41%+2.81%-4.15%+4.57%
'26/02/2313.55-0.2-1.45%+5.82%249+6+2.47%+5.35%-3.92%+0.47%
'26/02/1113.75+0.3+2.23%+8.18%243+3+1.25%+6.67%+0.98%+1.51%
交易
日期		6154 順發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1013.45-0.05-0.37%+7.78%240-3-1.23%+5.35%+0.86%+2.43%
'26/02/0913.5-0.2-1.46%+6.2%243+3.5+1.46%+6.89%-2.92%-0.68%
'26/02/0613.700%+6.2%239.5-4.5-1.84%+4.92%+1.84%+1.29%
'26/02/0513.700%+6.2%244-8.5-3.37%+1.39%+3.37%+4.82%
'26/02/0413.7-0.15-1.08%+5.05%252.5-4.5-1.75%-0.39%+0.67%+5.44%
'26/02/0313.85+0.15+1.09%+6.2%257+12.5+5.11%+4.7%-4.02%+1.5%
'26/02/0213.700%+6.2%244.5-9.5-3.74%+0.79%+3.74%+5.42%
'26/01/3013.7-0.05-0.36%+5.82%254-1.5-0.59%+0.2%+0.23%+5.62%
'26/01/2913.7500%+5.82%255.5-6-2.29%-2.1%+2.29%+7.92%
'26/01/2813.75-0.05-0.36%+5.43%261.5-2-0.76%-2.85%+0.4%+8.28%
'26/01/2713.8-0.05-0.36%+5.05%263.5+6+2.33%-0.58%-2.69%+5.64%
'26/01/2613.85+0.1+0.73%+5.82%257.5+11+4.46%+3.85%-3.73%+1.96%
'26/01/2313.75+0.05+0.36%+6.2%246.5-11-4.27%-0.58%+4.63%+6.79%
'26/01/2213.700%+6.2%257.5+18+7.52%+6.89%-7.52%-0.68%
'26/01/2113.700%+6.2%239.5-12-4.77%+1.79%+4.77%+4.42%
'26/01/2013.7+0.15+1.11%+7.38%251.5-11-4.19%-2.48%+5.3%+9.86%
'26/01/1913.55+0.15+1.12%+8.58%262.5-0.5-0.19%-2.66%+1.31%+11.2%
'26/01/1613.400%+8.58%263+5.5+2.14%-0.58%-2.14%+9.16%
交易
日期		6154 順發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1513.400%+8.58%257.5+6+2.39%+1.79%-2.39%+6.79%
'26/01/1413.400%+8.58%251.5+9.5+3.93%+5.79%-3.93%+2.8%
'26/01/1313.400%+8.58%242+22+10%+16.4%-10%-7.78%
'26/01/1213.400%+8.58%220+20+10%+28%-10%-19.4%
'26/01/0913.4+0.1+0.75%+9.4%200-3-1.48%+26.1%+2.23%-16.7%
'26/01/0813.3-0.15-1.12%+8.18%203-2.5-1.22%+24.6%+0.1%-16.4%
'26/01/0713.45-0.15-1.1%+6.99%205.5+1.5+0.74%+25.5%-1.84%-18.5%
'26/01/0613.6+0.1+0.74%+7.78%204+2.5+1.24%+27%-0.5%-19.3%
'26/01/0513.5-0.05-0.37%+7.38%201.5+18+9.81%+39.5%-10.2%-32.1%
'26/01/0213.55-0.15-1.09%+6.2%183.5+10.5+6.07%+48%-7.16%-41.8%
'25/12/3113.7+0.1+0.74%+6.99%173-2-1.14%+46.3%+1.88%-39.3%
'25/12/3013.6+0.1+0.74%+7.78%175-1.5-0.85%+45%+1.59%-37.3%
'25/12/2913.500%+7.78%176.5+1.5+0.86%+46.3%-0.86%-38.5%
'25/12/2613.500%+7.78%175+10.5+6.38%+55.6%-6.38%-47.8%
'25/12/2413.5+0.05+0.37%+8.18%164.5+0.5+0.3%+56.1%+0.07%-47.9%
'25/12/2313.4500%+8.18%164-8-4.65%+48.8%+4.65%-40.7%
'25/12/2213.45+0.05+0.37%+8.58%172+13+8.18%+61%-7.81%-52.4%
'25/12/1913.4-0.1-0.74%+7.78%159-2.5-1.55%+58.5%+0.81%-50.7%
交易
日期		6154 順發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1813.5-0.05-0.37%+7.38%161.5-0.5-0.31%+58%-0.06%-50.6%
'25/12/1713.55+0.15+1.12%+8.58%162+6.5+4.18%+64.6%-3.06%-56%
'25/12/1613.4+0.05+0.37%+8.99%155.5-3.5-2.2%+61%+2.57%-52%
'25/12/1513.3500%+8.99%159-3-1.85%+58%+1.85%-49%
'25/12/1213.35-0.05-0.37%+8.58%16200%+58%-0.37%-49.4%
'25/12/1113.400%+8.58%162+3+1.89%+61%-1.89%-52.4%
'25/12/1013.400%+8.58%159-1.5-0.93%+59.5%+0.93%-50.9%
'25/12/0913.400%+8.58%160.5+0.5+0.31%+60%-0.31%-51.4%
'25/12/0813.400%+8.58%160+3+1.91%+63.1%-1.91%-54.5%
'25/12/0513.4-0.05-0.37%+8.18%157+1+0.64%+64.1%-1.01%-55.9%
'25/12/0413.4500%+8.18%156-2.5-1.58%+61.5%+1.58%-53.3%
'25/12/0313.45+0.05+0.37%+8.58%158.5+3+1.93%+64.6%-1.56%-56%
'25/12/0213.400%+8.58%155.5+2+1.3%+66.8%-1.3%-58.2%
'25/12/0113.400%+8.58%153.5-3.5-2.23%+63.1%+2.23%-54.5%
'25/11/2813.4+0.05+0.37%+8.99%157+1.5+0.96%+64.6%-0.59%-55.6%
'25/11/2713.3500%+8.99%155.5+1+0.65%+65.7%-0.65%-56.7%
'25/11/2613.35-0.05-0.37%+8.58%154.5+2.5+1.64%+68.4%-2.01%-59.8%
'25/11/2513.400%+8.58%152+0.5+0.33%+69%-0.33%-60.4%
交易
日期		6154 順發6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2413.400%+8.58%151.5+0.5+0.33%+69.5%-0.33%-61%
'25/11/2113.4-0.1-0.74%+7.78%151-7.5-4.73%+61.5%+3.99%-53.7%
'25/11/2013.5-0.05-0.37%+7.38%158.5+4.5+2.92%+66.2%-3.29%-58.9%
'25/11/1913.55-0.05-0.37%+6.99%154-6.5-4.05%+59.5%+3.68%-52.5%
'25/11/1813.6-0.05-0.37%+6.59%160.5-4-2.43%+55.6%+2.06%-49%
'25/11/1713.65-0.05-0.36%+6.2%164.5+4+2.49%+59.5%-2.85%-53.3%
'25/11/1413.7-0.05-0.36%+5.82%160.5-9.5-5.59%+50.6%+5.23%-44.8%